Página 32 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,270 7.75 USD |
+0.69
|
$37.33B 28.18M USD | $1.4K 1.06 USD | $10,120 7.64 USD | $10,350 7.81 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 3001.HK | $110.15 14.08 USD |
+0.32
|
$220.3M 28.17M USD | $595 76.08 USD | $110.15 14.08 USD | $110.15 14.08 USD | $220.3M 28.17M USD | 0 | $0 0 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
-2.03
|
$220.16M 28.15M USD | $545K 69.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $220.16M 28.15M USD | 4.83 | $0.03 0.003 USD | |
| CHERISH SUN 1094.HK | $0.3699 0.05 USD |
+27.59
|
$219.23M 28.03M USD | $409.72K 52.39K USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $219.23M 28.03M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.99 0.38 USD |
-0.33
|
$219.06M 28.01M USD | $4K 511.45 USD | $2.76 0.35 USD | $2.99 0.38 USD | $219.06M 28.01M USD | 0 | -$0.56 -0.07 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,489 1.12 USD |
0
|
$37.08B 27.99M USD | $46.83K 35.35 USD | $1,460 1.1 USD | $1,513 1.14 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
+0.78
|
$36.81B 27.78M USD | $14.84K 11.2 USD | $896 0.68 USD | $903 0.68 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| SUPERLAND GROUP 0368.HK | $0.27 0.03 USD |
0
|
$216M 27.62M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $216M 27.62M USD | 13.50 | $0.02 0.002 USD | |
| Iljin Display Co., Ltd. 020760.KS | $709 0.54 USD |
0
|
$36.48B 27.54M USD | $42.24K 31.88 USD | $708 0.53 USD | $712 0.54 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,950 2.23 USD |
+1.72
|
$35.59B 26.86M USD | $10.89K 8.22 USD | $2,840 2.14 USD | $2,950 2.23 USD | $35.59B 26.86M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.22 0.03 USD |
-11.65
|
$209.13M 26.74M USD | $500K 63.93K USD | $0.22 0.03 USD | $0.22 0.03 USD | $209.13M 26.74M USD | 0 | -$0.2 -0.02 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$209M 26.72M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $209M 26.72M USD | 0 | -$0.05 -0.006 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,015 0.77 USD |
-0.29
|
$35.08B 26.48M USD | $61.14K 46.15 USD | $1,001 0.76 USD | $1,037 0.78 USD | $35.08B 26.48M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $525 0.4 USD |
+2.34
|
$34.76B 26.24M USD | $93.3K 70.43 USD | $509 0.38 USD | $541 0.41 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.33 0.04 USD |
+3.13
|
$204.6M 26.16M USD | $128K 16.37K USD | $0.33 0.04 USD | $0.34 0.04 USD | $204.6M 26.16M USD | 0 | -$0.02 -0.002 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.9799 0.13 USD |
+15.29
|
$202.61M 25.91M USD | $31K 3.96K USD | $0.8599 0.11 USD | $0.9799 0.13 USD | $202.61M 25.91M USD | 0 | -$0.29 -0.03 USD | |
| SUNFONDA GP 1771.HK | $0.34 0.04 USD |
+6.35
|
$201M 25.7M USD | $33K 4.22K USD | $0.33 0.04 USD | $0.34 0.04 USD | $201M 25.7M USD | 0 | -$0.39 -0.04 USD | |
| Hands Corporation Ltd 143210.KS | $1,577 1.19 USD |
+0.45
|
$33.9B 25.59M USD | $2.87K 2.17 USD | $1,567 1.18 USD | $1,589 1.2 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,179 0.89 USD |
+1.46
|
$33.84B 25.54M USD | $63.89K 48.23 USD | $1,161 0.88 USD | $1,180 0.89 USD | $33.84B 25.54M USD | 0 | $0 0 USD | |
| CENTRAL DEV H 0475.HK | $0.4799 0.06 USD |
-7.69
|
$197.8M 25.29M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $197.8M 25.29M USD | 0 | -$0.08 -0.01 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-2.7
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| Youngwire Co., Ltd. 012160.KS | $488 0.37 USD |
+1.24
|
$33.27B 25.11M USD | $154.79K 116.84 USD | $477 0.36 USD | $492 0.37 USD | $33.27B 25.11M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.2099 0.03 USD |
0
|
$196.37M 25.11M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $196.37M 25.11M USD | 0 | -$0.04 -0.005 USD | |
| GHPC 1847.HK | $0.44 0.06 USD |
-2.22
|
$196.36M 25.11M USD | $72K 9.21K USD | $0.45 0.06 USD | $0.45 0.06 USD | $196.36M 25.11M USD | 0 | -$0.27 -0.03 USD | |
| Namsung Corp. 004270.KS | $1,060 0.8 USD |
+0.76
|
$33.2B 25.06M USD | $9.33K 7.04 USD | $1,046 0.79 USD | $1,068 0.81 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,420 5.6 USD |
-3.64
|
$33.2B 25.06M USD | $39.58K 29.88 USD | $7,310 5.52 USD | $7,900 5.96 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,140 3.88 USD |
+0.59
|
$32.94B 24.86M USD | $2.43K 1.83 USD | $5,110 3.86 USD | $5,180 3.91 USD | $32.94B 24.86M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| KOAS Co., Ltd. 071950.KS | $9,870 7.45 USD |
+1.65
|
$32.48B 24.52M USD | $26.79K 20.22 USD | $9,620 7.26 USD | $10,050 7.59 USD | $32.48B 24.52M USD | 0 | $0 0 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5999 0.08 USD |
+1.69
|
$191.74M 24.52M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $191.74M 24.52M USD | 60.00 | $0.01 0.001 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,290 8.52 USD |
+0.09
|
$31.61B 23.86M USD | $276 0.21 USD | $11,180 8.44 USD | $11,340 8.56 USD | $31.61B 23.86M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| TS Corporation 001795.KS | $2,325 1.75 USD |
+1.53
|
$30.9B 23.33M USD | $111.37K 84.07 USD | $2,295 1.73 USD | $2,330 1.76 USD | $30.9B 23.33M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| The Willbes & CO., Ltd. 008600.KS | $467 0.35 USD |
-3.71
|
$30.73B 23.19M USD | $1.84M 1.39K USD | $464 0.35 USD | $490 0.37 USD | $30.73B 23.19M USD | 0 | $0 0 USD | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| Exicure Hitron Inc. 019490.KS | $837 0.63 USD |
-9.42
|
$30.3B 22.87M USD | $3.39M 2.56K USD | $816 0.62 USD | $940 0.71 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $688 0.52 USD |
+2.53
|
$30.17B 22.78M USD | $63.34K 47.81 USD | $670 0.51 USD | $694 0.52 USD | $30.17B 22.78M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,965 1.48 USD |
-0.66
|
$30.12B 22.73M USD | $4.1K 3.09 USD | $1,960 1.48 USD | $1,998 1.51 USD | $30.12B 22.73M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,550 10.98 USD |
-0.55
|
$29.93B 22.59M USD | $818 0.62 USD | $14,420 10.88 USD | $14,700 11.1 USD | $29.93B 22.59M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,010 3.78 USD |
-0.79
|
$29.91B 22.58M USD | $3.94K 2.98 USD | $4,995 3.77 USD | $5,090 3.84 USD | $29.91B 22.58M USD | 0 | $0 0 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| Vivien Corporation 002070.KS | $958 0.72 USD |
+1.38
|
$29.82B 22.51M USD | $498.43K 376.23 USD | $932 0.7 USD | $977 0.74 USD | $29.82B 22.51M USD | 0 | $0 0 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-1.35
|
$175.2M 22.4M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,045 3.05 USD |
-1.22
|
$29.66B 22.39M USD | $8.09K 6.1 USD | $3,905 2.95 USD | $4,095 3.09 USD | $29.66B 22.39M USD | 0 | $0 0 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
0
|
$174.35M 22.29M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.35M 22.29M USD | 5.64 | $0.07 0.008 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
0
|
$173.19M 22.14M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3599 0.05 USD |
-2.7
|
$172.8M 22.09M USD | $28K 3.58K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $172.8M 22.09M USD | 12.00 | $0.03 0.003 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,090 3.84 USD |
0
|
$28.75B 21.7M USD | $29.66K 22.39 USD | $5,040 3.8 USD | $5,120 3.86 USD | $28.75B 21.7M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,505 1.14 USD |
-0.46
|
$28.55B 21.55M USD | $11.63K 8.78 USD | $1,496 1.13 USD | $1,527 1.15 USD | $28.55B 21.55M USD | 0 | $0 0 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $3.23K 412.74 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $27K 3.45K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,600 18.57 USD |
+1.03
|
$28.03B 21.16M USD | $4.11K 3.11 USD | $24,150 18.23 USD | $24,900 18.8 USD | $28.03B 21.16M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,020 0.77 USD |
+1.39
|
$27.87B 21.04M USD | $57K 43.03 USD | $1,006 0.76 USD | $1,077 0.81 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,002 0.76 USD |
+0.3
|
$27.76B 20.96M USD | $189.69K 143.18 USD | $993 0.75 USD | $1,019 0.77 USD | $27.76B 20.96M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $900 0.68 USD |
-4.26
|
$27.74B 20.94M USD | $1.54M 1.16K USD | $900 0.68 USD | $994 0.75 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
+1.59
|
$162.62M 20.79M USD | $22K 2.81K USD | $0.32 0.04 USD | $0.32 0.04 USD | $162.62M 20.79M USD | 0 | -$0.19 -0.02 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.17 0.02 USD |
-6.67
|
$161.28M 20.62M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $161.28M 20.62M USD | 0 | -$0.12 -0.01 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.02 USD |
+8.33
|
$160.95M 20.58M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $160.95M 20.58M USD | 0 | -$0.09 -0.01 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
0
|
$156.45M 20M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Winox Holdings Limited 6838.HK | $0.26 0.03 USD |
-1.89
|
$156M 19.95M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $156M 19.95M USD | 0 | -$0.03 -0.003 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $3 0.38 USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| KR Motors Co., Ltd. 000040.KS | $434 0.33 USD |
+8.5
|
$26.09B 19.7M USD | $5.27M 3.98K USD | $400 0.3 USD | $479 0.36 USD | $26.09B 19.7M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,560 4.2 USD |
+1.09
|
$25.88B 19.53M USD | $8.98K 6.78 USD | $5,450 4.11 USD | $5,560 4.2 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4299 0.05 USD |
0
|
$150.41M 19.23M USD | $90K 11.51K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $150.41M 19.23M USD | 2.26 | $0.19 0.02 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
0
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,420 14.66 USD |
+0.36
|
$25.3B 19.09M USD | $311 0.23 USD | $19,360 14.61 USD | $19,570 14.77 USD | $25.3B 19.09M USD | 0 | $0 0 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $149.28M 19.09M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,630 3.49 USD |
0
|
$25.22B 19.04M USD | $379 0.29 USD | $4,570 3.45 USD | $4,630 3.49 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,205 0.91 USD |
-0.82
|
$25.01B 18.88M USD | $37.26K 28.12 USD | $1,200 0.91 USD | $1,220 0.92 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| ORIENTAL EXPL 0430.HK | $0.38 0.05 USD |
-3.8
|
$147.51M 18.86M USD | $220K 28.13K USD | $0.38 0.05 USD | $0.4 0.05 USD | $147.51M 18.86M USD | 0 | -$0.1 -0.01 USD | |
| TBH Global Co., Ltd 084870.KS | $1,197 0.9 USD |
+0.5
|
$24.97B 18.84M USD | $34.05K 25.71 USD | $1,172 0.88 USD | $1,200 0.91 USD | $24.97B 18.84M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,980 1.49 USD |
-1.49
|
$24.65B 18.6M USD | $38.7K 29.22 USD | $1,970 1.49 USD | $2,030 1.53 USD | $24.65B 18.6M USD | 0 | $0 0 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.27 0.03 USD |
0
|
$145.27M 18.57M USD | $64K 8.18K USD | $0.27 0.03 USD | $0.27 0.03 USD | $145.27M 18.57M USD | 0 | -$0.06 -0.007 USD | |
| Redsun Services Group Limited 1971.HK | $0.3499 0.04 USD |
-2.78
|
$145.25M 18.57M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $145.25M 18.57M USD | 8.75 | $0.04 0.005 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-1.28
|
$143.74M 18.38M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.39 0.05 USD | $143.74M 18.38M USD | 0 | -$0.98 -0.1 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-4.82
|
$143.46M 18.34M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $143.46M 18.34M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $37K 4.73K USD | $2 0.26 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
0
|
$136.66M 17.47M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||