Trang kết quả 32 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,280 2.48 USD |
+0.46
|
$37.24B 28.11M USD | $147 0.11 USD | $3,280 2.48 USD | $3,290 2.48 USD | $37.24B 28.11M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,455 1.85 USD |
-0.2
|
$36.98B 27.92M USD | $4.42K 3.34 USD | $2,435 1.84 USD | $2,510 1.89 USD | $36.98B 27.92M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.22 0.03 USD |
+0.47
|
$216M 27.62M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $216M 27.62M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $892 0.67 USD |
-0.11
|
$36.36B 27.44M USD | $17.9K 13.51 USD | $880 0.66 USD | $893 0.67 USD | $36.36B 27.44M USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 3001.HK | $106.1 13.57 USD |
-0.05
|
$212.2M 27.13M USD | $580 74.16 USD | $106.1 13.57 USD | $106.3 13.59 USD | $212.2M 27.13M USD | 0 | $0 0 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Hands Corporation Ltd 143210.KS | $1,654 1.25 USD |
+2.41
|
$35.55B 26.83M USD | $2.19K 1.65 USD | $1,632 1.23 USD | $1,745 1.32 USD | $35.55B 26.83M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,945 2.22 USD |
-0.84
|
$35.53B 26.82M USD | $297 0.22 USD | $2,920 2.2 USD | $2,970 2.24 USD | $35.53B 26.82M USD | 0 | $0 0 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.26 0.03 USD |
0
|
$208M 26.6M USD | $56K 7.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $208M 26.6M USD | 2.88 | $0.09 0.01 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,680 7.31 USD |
+2.33
|
$35.19B 26.56M USD | $1.57K 1.18 USD | $9,420 7.11 USD | $9,740 7.35 USD | $35.19B 26.56M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,265 0.95 USD |
+5.68
|
$35.05B 26.46M USD | $143.02K 107.96 USD | $1,195 0.9 USD | $1,284 0.97 USD | $35.05B 26.46M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
-1.23
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| CH INV FIN GP 1226.HK | $0.5 0.06 USD |
0
|
$206.3M 26.38M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $206.3M 26.38M USD | 0 | -$0.04 -0.005 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.3499 0.04 USD |
-1.43
|
$206.12M 26.35M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $206.12M 26.35M USD | 17.25 | $0.02 0.002 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,271 0.96 USD |
+0.24
|
$34.87B 26.32M USD | $26.37K 19.9 USD | $1,255 0.95 USD | $1,297 0.98 USD | $34.87B 26.32M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.26 -0.03 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Planetree International Development Limited 0613.HK | $0.22 0.03 USD |
+4.37
|
$203.29M 25.99M USD | $134K 17.13K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $203.29M 25.99M USD | 0 | -$0.21 -0.02 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.9799 0.13 USD |
+5.38
|
$202.61M 25.91M USD | $21K 2.69K USD | $0.92 0.12 USD | $0.93 0.12 USD | $202.61M 25.91M USD | 0 | -$0.29 -0.03 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
0
|
$200M 25.57M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 6.25 | $0.04 0.005 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| TS Corporation 001795.KS | $2,535 1.91 USD |
+5.2
|
$33.7B 25.43M USD | $367.68K 277.54 USD | $2,410 1.82 USD | $2,555 1.93 USD | $33.7B 25.43M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,341 1.01 USD |
+1.98
|
$33.39B 25.21M USD | $66.92K 50.51 USD | $1,316 0.99 USD | $1,383 1.04 USD | $33.39B 25.21M USD | 0 | $0 0 USD | |
| GEOTECH HLDGS 1707.HK | $0.1199 0.01 USD |
+14.71
|
$196.56M 25.13M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196.56M 25.13M USD | 0 | -$0.01 -0.001 USD | |
| Namsung Corp. 004270.KS | $1,059 0.8 USD |
+2.82
|
$33.17B 25.04M USD | $69.49K 52.45 USD | $1,009 0.76 USD | $1,060 0.8 USD | $33.17B 25.04M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.39 0.05 USD |
-2.5
|
$195M 24.93M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.39 0.05 USD | $195M 24.93M USD | 5.57 | $0.07 0.008 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.2 0.03 USD |
0
|
$192.96M 24.67M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2 0.03 USD | $192.96M 24.67M USD | 0 | -$0.12 -0.01 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
-1.41
|
$192.81M 24.65M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,080 3.83 USD |
-1.35
|
$32.56B 24.57M USD | $5.88K 4.43 USD | $5,040 3.8 USD | $5,150 3.89 USD | $32.56B 24.57M USD | 0 | $0 0 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| KOAS Co., Ltd. 071950.KS | $9,650 7.28 USD |
-4.17
|
$31.76B 23.97M USD | $29.56K 22.32 USD | $9,650 7.28 USD | $10,360 7.82 USD | $31.76B 23.97M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,070 1.56 USD |
-2.82
|
$31.73B 23.95M USD | $10.45K 7.89 USD | $2,020 1.52 USD | $2,145 1.62 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| WG ENV TECH 1845.HK | $0.14 0.02 USD |
+13.82
|
$186.67M 23.87M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $186.67M 23.87M USD | 0 | -$0.04 -0.005 USD | |
| Vivien Corporation 002070.KS | $1,014 0.77 USD |
-7.73
|
$31.56B 23.82M USD | $708.44K 534.75 USD | $1,000 0.75 USD | $1,099 0.83 USD | $31.56B 23.82M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.52 0.07 USD |
0
|
$181.89M 23.26M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $181.89M 23.26M USD | 2.73 | $0.19 0.02 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
-1.11
|
$181.2M 23.17M USD | $156 19.95 USD | $0.45 0.06 USD | $0.45 0.06 USD | $181.2M 23.17M USD | 11.12 | $0.04 0.005 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3499 0.04 USD |
0
|
$174.29M 22.29M USD | $70K 8.95K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $174.29M 22.29M USD | 0 | -$0.16 -0.02 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
+5.26
|
$172.8M 22.09M USD | $86K 11K USD | $0.81 0.1 USD | $0.81 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $948 0.72 USD |
-1.86
|
$29.22B 22.06M USD | $89.81K 67.79 USD | $938 0.71 USD | $966 0.73 USD | $29.22B 22.06M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.7399 0.09 USD |
+5.71
|
$170.26M 21.77M USD | $16K 2.05K USD | $0.67 0.09 USD | $0.75 0.1 USD | $170.26M 21.77M USD | 8.22 | $0.09 0.01 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,170 7.68 USD |
+0.59
|
$28.48B 21.49M USD | $89 0.07 USD | $9,990 7.54 USD | $10,280 7.76 USD | $28.48B 21.49M USD | 0 | $0 0 USD | |
| SUNFONDA GP 1771.HK | $0.28 0.04 USD |
0
|
$168M 21.48M USD | $29K 3.71K USD | $0.26 0.03 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.38 -0.04 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $648 0.49 USD |
-0.31
|
$28.42B 21.45M USD | $37.13K 28.03 USD | $625 0.47 USD | $658 0.5 USD | $28.42B 21.45M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,110 3.86 USD |
+3.55
|
$28.41B 21.44M USD | $2.04K 1.54 USD | $4,910 3.71 USD | $5,120 3.86 USD | $28.41B 21.44M USD | 0 | $0 0 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Redsun Services Group Limited 1971.HK | $0.4 0.05 USD |
-4.76
|
$166M 21.23M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.4 0.05 USD | $166M 21.23M USD | 10.00 | $0.04 0.005 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,970 3.75 USD |
+1.64
|
$28.07B 21.19M USD | $32.95K 24.87 USD | $4,840 3.65 USD | $4,980 3.76 USD | $28.07B 21.19M USD | 0 | $0 0 USD | |
| WENLING MCT 1379.HK | $2.07 0.26 USD |
-1.43
|
$165.6M 21.17M USD | $7K 895.04 USD | $2.06 0.26 USD | $2.08 0.27 USD | $165.6M 21.17M USD | 10.34 | $0.2 0.03 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| ONTIDE Corp. 005320.KS | $420 0.32 USD |
+0.24
|
$27.81B 20.99M USD | $39.38K 29.73 USD | $414 0.31 USD | $428 0.32 USD | $27.81B 20.99M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.2999 0.04 USD |
0
|
$164M 20.97M USD | $350K 44.75K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $164M 20.97M USD | 0 | -$0.03 -0.003 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.24 -0.03 USD | |
| Wonlim Corporation 005820.KS | $13,360 10.08 USD |
-0.15
|
$27.48B 20.74M USD | $16 0.01 USD | $13,250 10 USD | $13,380 10.1 USD | $27.48B 20.74M USD | 0 | $0 0 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2 0.03 USD |
0
|
$160.8M 20.56M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| SAI LEISURE 1832.HK | $0.45 0.06 USD |
-8.25
|
$160.2M 20.48M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $160.2M 20.48M USD | 0 | -$0.41 -0.05 USD | |
| Youngwire Co., Ltd. 012160.KS | $395 0.3 USD |
+5.33
|
$26.93B 20.33M USD | $58.3K 44.01 USD | $371 0.28 USD | $395 0.3 USD | $26.93B 20.33M USD | 0 | $0 0 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.38 0.05 USD |
+1.35
|
$157.31M 20.11M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $157.31M 20.11M USD | 0 | -$0.12 -0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.2899 0.04 USD |
+7.41
|
$156.03M 19.95M USD | $44K 5.63K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $156.03M 19.95M USD | 0 | -$0.06 -0.007 USD | |
| WAI CHI HOLD 1305.HK | $0.6899 0.09 USD |
+1.47
|
$151.61M 19.39M USD | $7K 895.04 USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $151.61M 19.39M USD | 3.28 | $0.21 0.03 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,490 2.63 USD |
-1.69
|
$25.59B 19.32M USD | $1.97K 1.48 USD | $3,485 2.63 USD | $3,575 2.7 USD | $25.59B 19.32M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
-0.5
|
$150M 19.18M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $150M 19.18M USD | 0 | -$0.16 -0.02 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
-2.7
|
$148.57M 19M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| CH FRONTIER TEC 1661.HK | $0.78 0.1 USD |
-4.88
|
$148.43M 18.98M USD | $222K 28.39K USD | $0.6899 0.09 USD | $0.81 0.1 USD | $148.43M 18.98M USD | 0 | -$0.4 -0.05 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,260 14.54 USD |
+0.84
|
$25.09B 18.94M USD | $2.23K 1.69 USD | $18,970 14.32 USD | $19,290 14.56 USD | $25.09B 18.94M USD | 0 | $0 0 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| EASYKNIT INT'L 1218.HK | $2 0.26 USD |
0
|
$147.98M 18.92M USD | $14 1.79 USD | $1.32 0.17 USD | $2.29 0.29 USD | $147.98M 18.92M USD | 0 | -$3.4 -0.4 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,998 1.51 USD |
-7.07
|
$24.87B 18.77M USD | $1.21M 917.09 USD | $1,980 1.49 USD | $2,395 1.81 USD | $24.87B 18.77M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $413 0.31 USD |
+0.24
|
$24.83B 18.74M USD | $93.5K 70.58 USD | $396 0.3 USD | $414 0.31 USD | $24.83B 18.74M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $908 0.69 USD |
+2.02
|
$24.81B 18.73M USD | $61.78K 46.64 USD | $886 0.67 USD | $915 0.69 USD | $24.81B 18.73M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2.05 0.26 USD |
0
|
$145.68M 18.63M USD | $21K 2.69K USD | $2.05 0.26 USD | $2.06 0.26 USD | $145.68M 18.63M USD | 0 | -$0.48 -0.06 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.33 0.04 USD |
-1.49
|
$145.66M 18.62M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.33 0.04 USD | $145.66M 18.62M USD | 5.50 | $0.06 0.007 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.56
|
$145.27M 18.57M USD | $140K 17.9K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
0
|
$23.88B 18.03M USD | $0 0 USD | $283 0.21 USD | $283 0.21 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0074 USD |
0
|
$139.06M 17.78M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $139.06M 17.78M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,650 15.59 USD |
+5.73
|
$23.53B 17.76M USD | $16.07K 12.13 USD | $19,530 14.74 USD | $21,450 16.19 USD | $23.53B 17.76M USD | 0 | $0 0 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.41 -0.05 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $4,985 3.76 USD |
+0.2
|
$23.2B 17.51M USD | $2.84K 2.14 USD | $4,975 3.76 USD | $5,030 3.8 USD | $23.2B 17.51M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,222 0.92 USD |
-0.16
|
$23.19B 17.5M USD | $1.38K 1.04 USD | $1,213 0.92 USD | $1,229 0.93 USD | $23.19B 17.5M USD | 0 | $0 0 USD | |
| Y.T. REALTY 0075.HK | $0.17 0.02 USD |
-5
|
$136.72M 17.48M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $136.72M 17.48M USD | 0 | $0 0 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+15.38
|
$135M 17.26M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $135M 17.26M USD | 3.75 | $0.08 0.01 USD | |
| DOMAINE POWER 0442.HK | $0.78 0.1 USD |
0
|
$134.71M 17.22M USD | $10K 1.28K USD | $0.78 0.1 USD | $0.78 0.1 USD | $134.71M 17.22M USD | 0 | -$0.07 -0.008 USD | |
| TBH Global Co., Ltd 084870.KS | $1,092 0.82 USD |
+0.92
|
$22.78B 17.19M USD | $23.09K 17.43 USD | $1,082 0.82 USD | $1,100 0.83 USD | $22.78B 17.19M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $350 0.26 USD |
-3.05
|
$22.57B 17.03M USD | $920.83K 695.08 USD | $338 0.26 USD | $365 0.28 USD | $22.57B 17.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,375 3.3 USD |
-0.23
|
$22.47B 16.96M USD | $2 0 USD | $4,375 3.3 USD | $4,375 3.3 USD | $22.47B 16.96M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $650 0.49 USD |
-0.61
|
$22.46B 16.96M USD | $94.07K 71.01 USD | $634 0.48 USD | $657 0.5 USD | $22.46B 16.96M USD | 0 | $0 0 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2099 0.03 USD |
-1.84
|
$131.74M 16.84M USD | $46K 5.88K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $131.74M 16.84M USD | 4.25 | $0.05 0.006 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,071 0.81 USD |
-1.29
|
$22.23B 16.78M USD | $41.89K 31.62 USD | $1,056 0.8 USD | $1,085 0.82 USD | $22.23B 16.78M USD | 0 | $0 0 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
0
|
$131.2M 16.78M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $131.2M 16.78M USD | 16.40 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||