结果页面 24，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMA Group Limited AMA.AX | A$0.09 0.06 USD |
0
|
A$44.51M 29.46M USD | A$7.42M 4.91M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.51M 29.46M USD | 0 | -A$0.02 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 20.12 0.63 USD |
0
|
TRY 937.17M 29.43M USD | TRY 136.98K 4.3K USD | TRY 20.12 0.63 USD | TRY 20.50 0.64 USD | TRY 937.17M 29.43M USD | 0 | -TRY 0.36 -0.01 USD | |
| Borgosesia S.p.A. BO.MI | €0.55 0.61 USD |
-1.07
|
€26.62M 29.1M USD | €15.80K 17.27K USD | €0.55 0.6 USD | €0.56 0.61 USD | €26.62M 29.1M USD | 9.23 | €0.06 0.07 USD | |
| Mac House Co.,Ltd. 7603.T | ¥168 1.13 USD |
-1.75
|
¥4B 29.04M USD | ¥91K 612.25 USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥4B 29.04M USD | 0 | -¥95 -0.6 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.36 0.08 USD |
0
|
MYR 136.32M 28.99M USD | MYR 10.00K 2.13K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 136.32M 28.99M USD | 0 | -MYR 0.02 -0.004 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.58 0.08 USD |
-3.73
|
TRY 921.81M 28.95M USD | TRY 2.16M 67.97K USD | TRY 2.57 0.08 USD | TRY 2.70 0.08 USD | TRY 921.81M 28.95M USD | 18.42 | TRY 0.14 0.004 USD | |
| Dream Vision Co.,Ltd. 3185.T | ¥232 1.57 USD |
+2.2
|
¥4B 28.72M USD | ¥213K 1.44K USD | ¥224 1.51 USD | ¥232 1.57 USD | ¥4B 28.72M USD | 0 | -¥22 -0.1 USD | |
| Ta Yang Group Holdings Limited 1991.HK | HK$1.30 0.17 USD |
+0.78
|
HK$223.61M 28.59M USD | HK$380.20K 48.61K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$223.61M 28.59M USD | 0 | -HK$0.43 -0.05 USD | |
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.60 0.34 USD |
-1.23
|
MYR 134.21M 28.54M USD | MYR 14.00K 2.98K USD | MYR 1.60 0.34 USD | MYR 1.61 0.34 USD | MYR 134.21M 28.54M USD | 32.00 | MYR 0.05 0.01 USD | |
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.7
|
HK$223.13M 28.53M USD | HK$202.00K 25.83K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$223.13M 28.53M USD | 0 | -HK$0.09 -0.01 USD | |
| NIRAKU 1245.HK | HK$0.19 0.02 USD |
+0.54
|
HK$222.43M 28.44M USD | HK$432.00K 55.24K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$222.43M 28.44M USD | 6.20 | HK$0.03 0.003 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
-3.29
|
HK$221.66M 28.34M USD | HK$506.00K 64.7K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$221.66M 28.34M USD | 0 | -HK$0.04 -0.005 USD | |
| TOPBI International Holdings Limited 2929.TW | NT$8.11 0.26 USD |
-0.49
|
NT$883.88M 28.09M USD | NT$221.73K 7.05K USD | NT$8.07 0.26 USD | NT$8.25 0.26 USD | NT$883.88M 28.09M USD | 38.61 | NT$0.21 0.006 USD | |
| FAT Brands FAT | $1.52 — |
+4.83
|
$28.06M — | $82.98K — | $1.44 — | $1.53 — | $28.06M — | 0 | -$13.35 — | |
| Crown Crafts CRWS | $2.66 — |
-4.15
|
$28.05M — | $174.44K — | $2.35 — | $2.77 — | $28.05M — | 0 | -$0.97 — | |
| InNature Berhad 5295.KL | MYR 0.19 0.04 USD |
0
|
MYR 130.59M 27.77M USD | MYR 277.50K 59K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 130.59M 27.77M USD | 18.50 | MYR 0.01 0.002 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 11.52 0.36 USD |
+0.44
|
TRY 881.42M 27.68M USD | TRY 597.13K 18.75K USD | TRY 10.99 0.35 USD | TRY 11.90 0.37 USD | TRY 881.42M 27.68M USD | 10.44 | TRY 1.10 0.03 USD | |
| Eurospan Holdings Berhad 7094.KL | MYR 2.90 0.62 USD |
+0.35
|
MYR 128.82M 27.39M USD | MYR 5.00K 1.06K USD | MYR 2.90 0.62 USD | MYR 2.90 0.62 USD | MYR 128.82M 27.39M USD | 0 | -MYR 0.09 -0.01 USD | |
| Reach New Holdings Limited 8471.HK | HK$0.17 0.02 USD |
+1.16
|
HK$213.32M 27.28M USD | HK$70.00K 8.95K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$213.32M 27.28M USD | 0 | -HK$0.01 -0.001 USD | |
| LUEN THAI 0311.HK | HK$0.21 0.03 USD |
-6.36
|
HK$213.03M 27.24M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$213.03M 27.24M USD | 0 | -HK$0.18 -0.02 USD | |
| HL Global Enterprises Limited AVX.SI | SGD 0.39 0.29 USD |
-1.28
|
SGD 36.16M 27.1M USD | SGD 45.80K 34.33K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 36.16M 27.1M USD | 38.50 | SGD 0.01 0.007 USD | |
| First Hydrogen Corp. FIT.F | €0.32 0.34 USD |
+12.5
|
€24.78M 27.09M USD | €4.00K 4.37K USD | €0.32 0.34 USD | €0.32 0.34 USD | €24.78M 27.09M USD | 0 | -€0.04 -0.04 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.01 USD |
+1.27
|
HK$211.47M 27.04M USD | HK$1.12M 143.21K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$211.47M 27.04M USD | 0 | HK$0.00 0 USD | |
| iFabric IFABF | $0.89 — |
+3.6
|
$27.03M — | $600.00 — | $0.89 — | $0.89 — | $27.03M — | 44.60 | $0.02 — | |
| iFabric Corp. IFA.TO | CA$1.20 0.89 USD |
0
|
CA$36.36M 26.98M USD | CA$800.00 593.65 USD | CA$1.20 0.89 USD | CA$1.21 0.9 USD | CA$36.36M 26.98M USD | 40.00 | CA$0.03 0.02 USD | |
| EP Manufacturing Bhd 7773.KL | MYR 0.44 0.09 USD |
+2.33
|
MYR 126.00M 26.79M USD | MYR 495.20K 105.29K USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 126.00M 26.79M USD | 8.80 | MYR 0.05 0.01 USD | |
| First Hydrogen Corp. FHYD.V | CA$0.48 0.36 USD |
+5.49
|
CA$36.02M 26.73M USD | CA$71.18K 52.82K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$36.02M 26.73M USD | 0 | -CA$0.06 -0.04 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
+3.85
|
A$40.31M 26.68M USD | A$100.00K 66.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.31M 26.68M USD | 0 | -A$0.01 -0.006 USD | |
| First Hydrogen FHYDF | $0.34 — |
-2.15
|
$26.65M — | $2.50K — | $0.34 — | $0.34 — | $26.65M — | 0 | -$0.04 — | |
| Tomypak Holdings Berhad 7285.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 125.02M 26.58M USD | MYR 3.87M 822.94K USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 125.02M 26.58M USD | 0 | -MYR 0.04 -0.008 USD | |
| i.century Holding Limited 8507.HK | HK$0.51 0.07 USD |
+2
|
HK$204.00M 26.08M USD | HK$2.72M 348.3K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$204.00M 26.08M USD | 0 | HK$0.00 0 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.14 0.1 USD |
+19.3
|
SGD 34.64M 25.96M USD | SGD 6.90K 5.17K USD | SGD 0.11 0.09 USD | SGD 0.14 0.1 USD | SGD 34.64M 25.96M USD | 0 | SGD 0.00 0 USD | |
| SHIRBLE STORE 0312.HK | HK$0.08 0.01 USD |
-4.71
|
HK$202.10M 25.84M USD | HK$106.00K 13.55K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$202.10M 25.84M USD | 0 | HK$0.00 0 USD | |
| AI Health Technology Limited 1715.HK | HK$0.56 0.07 USD |
0
|
HK$202.03M 25.83M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$202.03M 25.83M USD | 0 | -HK$0.10 -0.01 USD | |
| Ark Restaurants ARKR | $7.15 — |
-0.79
|
$25.79M — | $1.04K — | $7.15 — | $7.15 — | $25.79M — | 0 | -$3.89 — | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.70 0.37 USD |
-0.43
|
NT$811.61M 25.79M USD | NT$44.80K 1.42K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$811.61M 25.79M USD | 26.59 | NT$0.44 0.01 USD | |
| Meiwu Technology Company WNW | $1.65 — |
+4.14
|
$25.74M — | $6.84K — | $1.50 — | $1.67 — | $25.74M — | 0.18 | $9.06 — | |
| Casablanca Group Limited 2223.HK | HK$0.78 0.1 USD |
-1.27
|
HK$201.13M 25.72M USD | HK$56.00K 7.16K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$201.13M 25.72M USD | 0 | -HK$0.05 -0.006 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.91 0.99 USD |
-0.22
|
€23.51M 25.7M USD | €13.88K 15.17K USD | €0.82 0.89 USD | €0.91 0.99 USD | €23.51M 25.7M USD | 0 | -€0.18 -0.1 USD | |
| CHINA PIPE 0380.HK | HK$0.15 0.02 USD |
-1.32
|
HK$199.84M 25.55M USD | HK$164.00K 20.97K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$199.84M 25.55M USD | 2.50 | HK$0.06 0.007 USD | |
| CHINA PARTYTIME 1532.HK | HK$0.11 0.01 USD |
-0.9
|
HK$198.80M 25.42M USD | HK$75.00K 9.59K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$198.80M 25.42M USD | 0 | -HK$0.07 -0.008 USD | |
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$1.00 0.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | |
| HPP Holdings Berhad 0228.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 118.55M 25.21M USD | MYR 1.00K 212.63 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 118.55M 25.21M USD | 30.50 | MYR 0.01 0.002 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.47 0.1 USD |
0
|
MYR 118.28M 25.15M USD | MYR 76.10K 16.18K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 118.28M 25.15M USD | 15.66 | MYR 0.03 0.006 USD | |
| HUICHENG INTL H 1146.HK | HK$0.06 0.0072 USD |
+3.64
|
HK$196.39M 25.11M USD | HK$78.00K 9.97K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$196.39M 25.11M USD | 0 | -HK$0.04 -0.005 USD | |
| REE Automotive REE | $0.88 — |
+2.21
|
$25.07M — | $21.60K — | $0.83 — | $0.88 — | $25.07M — | 0 | -$7.01 — | |
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
+0.48
|
NT$788.78M 25.06M USD | NT$54.17K 1.72K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$788.78M 25.06M USD | 0 | -NT$0.46 -0.01 USD | |
| Cofle S.p.A. CFL.MI | €3.60 3.94 USD |
-1.37
|
€22.93M 25.06M USD | €2.30K 2.51K USD | €3.60 3.94 USD | €3.69 4.03 USD | €22.93M 25.06M USD | 0 | -€1.03 -1.1 USD | |
| Only World Group Holdings Berhad 5260.KL | MYR 0.26 0.05 USD |
+2
|
MYR 117.01M 24.88M USD | MYR 4.30K 914.31 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 117.01M 24.88M USD | 0 | MYR 0.00 0 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
-2.99
|
HK$191.65M 24.5M USD | HK$1.55M 198.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$191.65M 24.5M USD | 0 | -HK$0.01 -0.001 USD | |
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$4.54K 3K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | |
| CIRTEK HLDGS 1433.HK | HK$0.10 0.01 USD |
+1.06
|
HK$189.01M 24.17M USD | HK$270.00K 34.52K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$189.01M 24.17M USD | 3.16 | HK$0.03 0.003 USD | |
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
+11.11
|
CA$32.42M 24.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.42M 24.06M USD | 0 | -CA$0.05 -0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 14.20 0.45 USD |
-3.2
|
TRY 761.29M 23.91M USD | TRY 534.38K 16.78K USD | TRY 13.95 0.44 USD | TRY 14.67 0.46 USD | TRY 761.29M 23.91M USD | 0 | -TRY 0.04 -0.001 USD | |
| ALLAN INT'L 0684.HK | HK$0.56 0.07 USD |
+3.7
|
HK$186.51M 23.85M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$186.51M 23.85M USD | 0 | -HK$0.29 -0.03 USD | |
| MS GROUP HLDGS 1451.HK | HK$0.92 0.12 USD |
0
|
HK$186.02M 23.79M USD | HK$6.00K 767.18 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$186.02M 23.79M USD | 4.00 | HK$0.23 0.03 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 91.10K 2.56K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | |
| MOGU MOGU | $2.88 — |
+11.2
|
$23.54M — | $16.46K — | $2.73 — | $2.88 — | $23.54M — | 0 | -$0.84 — | |
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 21.00K 4.47K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | |
| Furniweb Holdings Limited 8480.HK | HK$0.20 0.03 USD |
+9.44
|
HK$181.89M 23.26M USD | HK$172.00K 21.99K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$181.89M 23.26M USD | 4.92 | HK$0.04 0.005 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
-3.06
|
HK$180.61M 23.09M USD | HK$48.00K 6.14K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$180.61M 23.09M USD | 0 | -HK$0.21 -0.02 USD | |
| Nextech3D.AI NEXCF | $0.10 — |
-1.47
|
$23.08M — | $101.00K — | $0.10 — | $0.11 — | $23.08M — | 0 | -$0.04 — | |
| Alumexx N.V. ALX.AS | €1.39 1.52 USD |
0
|
€20.64M 22.56M USD | €240.00 262.35 USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.64M 22.56M USD | 0 | -€0.04 -0.04 USD | |
| Worksport WKSP | $2.70 — |
-0.74
|
$22.28M — | $162.04K — | $2.55 — | $2.86 — | $22.28M — | 0 | -$7.22 — | |
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
0
|
A$33.51M 22.18M USD | A$6.11K 4.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.51M 22.18M USD | 0 | -A$0.02 -0.01 USD | |
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
0
|
CA$29.75M 22.08M USD | CA$407.00K 302.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-1.61
|
HK$172.05M 22M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$172.05M 22M USD | 0 | -HK$0.04 -0.005 USD | |
| Roo Hsing Co., Ltd 4414.TW | NT$9.96 0.32 USD |
+0.1
|
NT$692.20M 21.99M USD | NT$188.93K 6K USD | NT$9.90 0.31 USD | NT$9.98 0.32 USD | NT$692.20M 21.99M USD | 29.29 | NT$0.34 0.01 USD | |
| Birks BGI | $1.12 — |
+3.01
|
$21.95M — | $12.93K — | $1.09 — | $1.13 — | $21.95M — | 0 | -$0.47 — | |
| Jaycorp Berhad 7152.KL | MYR 0.39 0.08 USD |
0
|
MYR 103.17M 21.94M USD | MYR 12.00K 2.55K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 103.17M 21.94M USD | 38.50 | MYR 0.01 0.002 USD | |
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
-0.59
|
SGD 29.18M 21.87M USD | SGD 36.80K 27.58K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 29.18M 21.87M USD | 0 | -SGD 0.05 -0.03 USD | |
| REGAL PARTNERS 1575.HK | HK$0.05 0.0067 USD |
+6
|
HK$170.88M 21.85M USD | HK$2.00K 255.73 USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$170.88M 21.85M USD | 0 | -HK$0.01 -0.001 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹107.65 1.3 USD |
+0.59
|
₹1.78B 21.5M USD | ₹14.01K 169.45 USD | ₹105.01 1.27 USD | ₹109.00 1.32 USD | ₹1.78B 21.5M USD | 24.86 | ₹4.33 0.05 USD | |
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.01 USD |
-1.23
|
HK$167.99M 21.48M USD | HK$660.00K 84.39K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$167.99M 21.48M USD | 0 | -HK$0.20 -0.02 USD | |
| ASIA COMM HOLD 0104.HK | HK$0.22 0.03 USD |
-0.44
|
HK$167.36M 21.4M USD | HK$255.00K 32.6K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$167.36M 21.4M USD | 7.46 | HK$0.03 0.003 USD | |
| Table Trac TBTC | $4.60 — |
+1.1
|
$21.34M — | $2.86K — | $4.24 — | $4.70 — | $21.34M — | 12.77 | $0.36 — | |
| SCGM Bhd 7247.KL | MYR 0.52 0.11 USD |
0
|
MYR 100.13M 21.29M USD | MYR 30.10K 6.4K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 100.13M 21.29M USD | 0 | -MYR 0.01 -0.002 USD | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.61 0.08 USD |
-7.58
|
HK$164.50M 21.03M USD | HK$144.78K 18.51K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$164.50M 21.03M USD | 0 | -HK$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | HK$0.16 0.02 USD |
+1.31
|
HK$163.83M 20.95M USD | HK$373.00K 47.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$163.83M 20.95M USD | 0 | -HK$0.01 -0.001 USD | |
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0071 USD |
-8.46
|
SEK 214.54M 20.94M USD | SEK 360.44K 35.18K USD | SEK 0.07 0.0071 USD | SEK 0.09 0.0090 USD | SEK 214.54M 20.94M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Jackpot Digital JPOTF | $0.08 — |
-2.44
|
$20.92M — | $251.70K — | $0.08 — | $0.09 — | $20.92M — | 0 | -$0.01 — | |
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 145.40K 4.09K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 27.00 | THB 0.02 0.0005 USD | |
| EMBRY HOLDINGS 1388.HK | HK$0.39 0.05 USD |
0
|
HK$162.63M 20.79M USD | HK$102.00K 13.04K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$162.63M 20.79M USD | 0 | -HK$0.83 -0.1 USD | |
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
-0.74
|
HK$161.06M 20.59M USD | HK$800.00K 102.29K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$161.06M 20.59M USD | 0 | -HK$0.06 -0.007 USD | |
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$14.00K 1.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | |
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$157.97M 20.2M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$157.97M 20.2M USD | 0 | HK$0.00 0 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
-3.61
|
HK$157.31M 20.11M USD | HK$1.32M 168.97K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$157.31M 20.11M USD | 0 | -HK$0.02 -0.002 USD | |
| Milux Corporation Berhad 7935.KL | MYR 0.40 0.09 USD |
0
|
MYR 94.02M 19.99M USD | MYR 24.50K 5.21K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 94.02M 19.99M USD | 0 | -MYR 0.01 -0.002 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-6.78
|
HK$154.88M 19.8M USD | HK$2.50K 319.66 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | |
| Goodfood Market GDDFF | $0.20 — |
0
|
$19.77M — | $500.00 — | $0.20 — | $0.20 — | $19.77M — | 0 | -$0.07 — | |
| OKURA HOLDINGS 1655.HK | HK$0.26 0.03 USD |
-8.93
|
HK$153.00M 19.56M USD | HK$14.62M 1.87M USD | HK$0.25 0.03 USD | HK$0.33 0.04 USD | HK$153.00M 19.56M USD | 2.31 | HK$0.11 0.01 USD | |
| SUNFONDA GP 1771.HK | HK$0.26 0.03 USD |
-10.53
|
HK$153.00M 19.56M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.37 -0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.76 0.68 USD |
-3.55
|
TRY 616.68M 19.37M USD | TRY 293.99K 9.23K USD | TRY 21.50 0.68 USD | TRY 22.38 0.7 USD | TRY 616.68M 19.37M USD | 0 | TRY 0.00 0 USD | |
| Goodfood Market Corp. FOOD.TO | CA$0.27 0.2 USD |
0
|
CA$26.06M 19.34M USD | CA$36.44K 27.04K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$26.06M 19.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Oversea Enterprise Berhad 0153.KL | MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 80.00K 17.01K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | |
| Casa Holdings Limited C04.SI | SGD 0.12 0.09 USD |
+8.93
|
SGD 25.60M 19.19M USD | SGD 1.80K 1.35K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 25.60M 19.19M USD | 3.05 | SGD 0.04 0.03 USD | |
| CL Venture Public Company Limited KOOL.BK | THB 0.29 0.0081 USD |
0
|
THB 675.58M 19.01M USD | THB 132.00K 3.71K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.58M 19.01M USD | 29.00 | THB 0.01 0.0002 USD | |
| DOMAINE POWER 0442.HK | HK$0.86 0.11 USD |
+1.18
|
HK$148.52M 18.99M USD | HK$2.00K 255.73 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$148.52M 18.99M USD | 0 | -HK$0.05 -0.006 USD | |
| Fondia Oyj FONDIA.HE | €4.62 5.05 USD |
+2.21
|
€17.28M 18.88M USD | €8.62K 9.42K USD | €4.51 4.93 USD | €4.67 5.1 USD | €17.28M 18.88M USD | 0 | -€0.01 -0.01 USD | |
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
0
|
A$28.27M 18.71M USD | A$14.92K 9.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.27M 18.71M USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||