결과 페이지 24 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sanurhasta Mitra Tbk MINA.JK | $83 0.0053 USD |
-2.35
|
$544.69B 34.81M USD | $10.31M 658.62 USD | $82 0.0052 USD | $86 0.0054 USD | $544.69B 34.81M USD | 0 | -$0.87 -0.00005 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.88 0.06 USD |
-2.59
|
$1.11B 34.75M USD | $142.13K 4.46K USD | $1.88 0.06 USD | $1.95 0.06 USD | $1.11B 34.75M USD | 1.70 | $1.1 0.03 USD | |
| Rent the Runway RENT | $8.62 — |
+27.89
|
$34.67M — | $2.24M — | $7.75 — | $10.11 — | $34.67M — | 0 | -$19.05 — | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
-3.33
|
$52.19M 34.54M USD | $3.31K 2.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 14.50 | $0.01 0.006 USD | |
| Dorel Industries Inc. DII-B.TO | $1.41 1.05 USD |
-2.08
|
$46.42M 34.45M USD | $8.55K 6.34K USD | $1.37 1.02 USD | $1.46 1.08 USD | $46.42M 34.45M USD | 0 | -$7.54 -5.5 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
-9.09
|
$161.29M 34.3M USD | $1.21M 257.3K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
+0.76
|
$51.8M 34.29M USD | $18.62K 12.32K USD | $0.67 0.44 USD | $0.68 0.45 USD | $51.8M 34.29M USD | 9.50 | $0.07 0.05 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
-3.12
|
$267.07M 34.15M USD | $1.79M 229.13K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $267.07M 34.15M USD | 0 | -$0.21 -0.02 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.66 0.08 USD |
+1.54
|
$266.48M 34.07M USD | $75K 9.59K USD | $0.66 0.08 USD | $0.67 0.09 USD | $266.48M 34.07M USD | 11.00 | $0.06 0.007 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.51 0.07 USD |
0
|
$266.31M 34.05M USD | $225K 28.77K USD | $0.51 0.07 USD | $0.51 0.07 USD | $266.31M 34.05M USD | 0 | -$0.01 -0.001 USD | |
| Dorel Industries DIIBF | $1.03 — |
-3.74
|
$33.96M — | $9.24K — | $1 — | $1.03 — | $33.96M — | 0 | -$5.51 — | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
-1.23
|
$263.95M 33.75M USD | $56K 7.16K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $263.95M 33.75M USD | 13.33 | $0.03 0.003 USD | |
| Jaycorp Berhad 7152.KL | $0.5899 0.13 USD |
0
|
$158.55M 33.71M USD | $14.8K 3.15K USD | $0.56 0.12 USD | $0.5899 0.13 USD | $158.55M 33.71M USD | 14.75 | $0.04 0.008 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
+1.21
|
$263.38M 33.68M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.69 0.31 USD |
-0.92
|
$1.06B 33.56M USD | $228.77K 7.27K USD | $9.69 0.31 USD | $9.87 0.31 USD | $1.06B 33.56M USD | 46.14 | $0.21 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.23 0.25 USD |
0
|
$165.49M 33.54M USD | $2.45M 497.06K USD | $1.21 0.25 USD | $1.24 0.25 USD | $165.49M 33.54M USD | 0 | -$0.59 -0.1 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $416.2K 275.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.6 0.24 USD |
+2.01
|
$1.06B 33.41M USD | $136.25K 4.28K USD | $7.6 0.24 USD | $7.7 0.24 USD | $1.06B 33.41M USD | 0 | -$12.15 -0.3 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.02 USD |
+1.64
|
$260.38M 33.29M USD | $44K 5.63K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $260.38M 33.29M USD | 0 | -$0.23 -0.02 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-4.76
|
$44.32M 33.21M USD | $30.1K 22.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.32M 33.21M USD | 0 | $0 0 USD | |
| Crown Crafts CRWS | $3.11 — |
-0.51
|
$32.32M — | $26.36K — | $3.11 — | $3.18 — | $32.32M — | 12.95 | $0.24 — | |
| Plastiques du Val de Loire PVL.PA | $1.34 1.46 USD |
+1.9
|
$29.55M 32.31M USD | $1.6K 1.75K USD | $1.31 1.43 USD | $1.34 1.46 USD | $29.55M 32.31M USD | 0 | -$0.14 -0.1 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| InNature Berhad 5295.KL | $0.22 0.05 USD |
+2.38
|
$151.76M 32.27M USD | $3.26M 692.54K USD | $0.2 0.04 USD | $0.22 0.05 USD | $151.76M 32.27M USD | 21.50 | $0.01 0.002 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
+7.14
|
$43.05M 32.26M USD | $290.7K 217.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.05M 32.26M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
+2.38
|
$52.28M 32.26M USD | $387.59K 239.18K USD | $0.2 0.12 USD | $0.22 0.13 USD | $52.28M 32.26M USD | 10.75 | $0.02 0.01 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.9 0.54 USD |
+0.3
|
$1.01B 32.21M USD | $53.13K 1.69K USD | $16.8 0.53 USD | $17 0.54 USD | $1.01B 32.21M USD | 0 | -$1.79 -0.05 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
+3.23
|
$1.13B 31.77M USD | $194K 5.46K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
0
|
$244.12M 31.21M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $244.12M 31.21M USD | 0 | -$0.03 -0.003 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.64 USD |
-1.01
|
$28.06M 30.67M USD | $9.03K 9.88K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $28.06M 30.67M USD | 11.75 | $0.05 0.05 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
-2.63
|
$143.77M 30.57M USD | $71K 15.1K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
-0.62
|
$40.67M 30.48M USD | $32.7K 24.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.67M 30.48M USD | 5.36 | $0.03 0.02 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
-1.6
|
$237.21M 30.33M USD | $24K 3.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $237.21M 30.33M USD | 6.16 | $0.03 0.003 USD | |
| Kirkland's KIRK | $1.32 — |
+12.82
|
$29.65M — | $619.55K — | $1.17 — | $1.33 — | $29.65M — | 0 | -$1.77 — | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.92 0.63 USD |
-0.4
|
$938.73M 29.48M USD | $1.92M 60.24K USD | $19.63 0.62 USD | $20.2 0.63 USD | $938.73M 29.48M USD | 0 | -$2.49 -0.07 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.99 0.31 USD |
-5.67
|
$936.56M 29.41M USD | $2.01M 63.25K USD | $9.65 0.3 USD | $10.59 0.33 USD | $936.56M 29.41M USD | 0 | -$0.53 -0.01 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.25
|
$229.2M 29.31M USD | $580K 74.16K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-3.23
|
$228.22M 29.18M USD | $804K 102.8K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $228.22M 29.18M USD | 0 | -$0.52 -0.06 USD | |
| REGAL PARTNERS 1575.HK | $0.07 0.0088 USD |
+16.95
|
$227.7M 29.11M USD | $848K 108.43K USD | $0.05999 0.0071 USD | $0.07 0.0092 USD | $227.7M 29.11M USD | 0 | -$0.04 -0.005 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0084 USD |
+11.86
|
$227.4M 29.08M USD | $612K 78.25K USD | $0.05999 0.0071 USD | $0.07 0.0085 USD | $227.4M 29.08M USD | 0 | -$0.04 -0.005 USD | |
| SharpLink Gaming SBET | $41.48 — |
-2.45
|
$28.98M — | $1.59M — | $37 — | $45.12 — | $28.98M — | 0.87 | $47.28 — | |
| Cenntro CENN | $0.93 — |
+1.36
|
$28.77M — | $90.07K — | $0.91 — | $0.9699 — | $28.77M — | 0 | -$1 — | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
+6.67
|
$134.96M 28.7M USD | $490.4K 104.27K USD | $0.08 0.02 USD | $0.08 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $26 0.82 USD |
+4.92
|
$912.61M 28.66M USD | $779.55K 24.48K USD | $24.96 0.78 USD | $26.44 0.83 USD | $912.61M 28.66M USD | 0 | -$15.36 -0.4 USD | |
| Globaltec Formation Berhad 5220.KL | $0.5 0.11 USD |
0
|
$134.56M 28.61M USD | $121.4K 25.81K USD | $0.5 0.11 USD | $0.51 0.11 USD | $134.56M 28.61M USD | 25.00 | $0.02 0.004 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $2K 425.26 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1499 0.11 USD |
0
|
$38.05M 28.52M USD | $2.25M 1.69M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.05M 28.52M USD | 0 | $0 0 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
+2.5
|
$222.29M 28.42M USD | $36K 4.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $222.29M 28.42M USD | 0 | -$0.04 -0.005 USD | |
| Big 5 Sporting Goods BGFV | $1.24 — |
+5.08
|
$28.34M — | $190.81K — | $1.18 — | $1.25 — | $28.34M — | 0 | -$3.55 — | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $116K 14.83K USD | $0.53 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| NIRAKU 1245.HK | $0.1799 0.02 USD |
+4.55
|
$220.04M 28.13M USD | $480K 61.37K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $220.04M 28.13M USD | 6.13 | $0.03 0.003 USD | |
| Spinnova Oyj SPINN.HE | $0.4899 0.54 USD |
-1.01
|
$25.63M 28.01M USD | $17.16K 18.75K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $25.63M 28.01M USD | 0 | -$0.32 -0.3 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $896.6K 6.05K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2099 0.16 USD |
0
|
$36.47M 27.34M USD | $1.2K 899.35 USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $36.47M 27.34M USD | 0 | -$0.05 -0.03 USD | |
| Alumexx N.V. ALX.AS | $1.67 1.83 USD |
-4.57
|
$24.79M 27.1M USD | $5.42K 5.92K USD | $1.74 1.9 USD | $1.74 1.9 USD | $24.79M 27.1M USD | 41.75 | $0.04 0.04 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$36.44M 27.04M USD | $93 69.01 USD | $0.14 0.1 USD | $0.16 0.12 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.11 — |
0
|
$26.66M — | $34.85K — | $0.11 — | $0.11 — | $26.66M — | 0 | $0 — | |
| Tomypak Holdings Berhad 7285.KL | $0.2899 0.06 USD |
0
|
$125.02M 26.58M USD | $65K 13.82K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $125.02M 26.58M USD | 0 | -$0.02 -0.004 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
0
|
$42.64M 26.31M USD | $20.76K 12.81K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-2.08
|
$205.24M 26.24M USD | $224K 28.64K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $205.24M 26.24M USD | 0 | -$0.01 -0.001 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
-1.52
|
$204.28M 26.12M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $204.28M 26.12M USD | 0 | -$0.14 -0.01 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0084 USD |
+4.76
|
$204.11M 26.1M USD | $57.1M 7.3M USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $204.11M 26.1M USD | 0 | -$0.35 -0.04 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9399 1.03 USD |
0
|
$23.81M 26.03M USD | $12.08K 13.2K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $23.81M 26.03M USD | 0 | -$0.08 -0.08 USD | |
| CARRY WEALTH 0643.HK | $0.23 0.03 USD |
+0.45
|
$202.47M 25.89M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $202.47M 25.89M USD | 0 | -$0.04 -0.005 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.35 0.48 USD |
+2.4
|
$822.94M 25.84M USD | $281.08K 8.83K USD | $14.92 0.47 USD | $15.59 0.49 USD | $822.94M 25.84M USD | 0 | -$0.04 -0.001 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
0
|
$120.79M 25.68M USD | $129.2K 27.47K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $120.79M 25.68M USD | 24.00 | $0.02 0.004 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.65 0.37 USD |
-1.69
|
$808.14M 25.68M USD | $144.64K 4.6K USD | $11.55 0.37 USD | $12.1 0.38 USD | $808.14M 25.68M USD | 0 | -$0.51 -0.01 USD | |
| EP Manufacturing Bhd 7773.KL | $0.4199 0.09 USD |
0
|
$120.27M 25.57M USD | $30.7K 6.53K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $120.27M 25.57M USD | 7.00 | $0.06 0.01 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+1.01
|
$200M 25.57M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $200M 25.57M USD | 10.00 | $0.01 0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
0
|
$891.6M 25.09M USD | $159.5K 4.49K USD | $1.18 0.03 USD | $1.21 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.39M 25.03M USD | $19.9K 14.91K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.39M 25.03M USD | 14.09 | $0.01 0.007 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.03 0.77 USD |
0
|
$33.3M 24.95M USD | $5K 3.75K USD | $1.03 0.77 USD | $1.04 0.78 USD | $33.3M 24.95M USD | 4.47 | $0.23 0.17 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0.9899 0.2 USD | $0.9899 0.2 USD | $121.54M 24.63M USD | 0 | -$1.53 -0.3 USD | |
| SCGM Bhd 7247.KL | $0.5999 0.13 USD |
0
|
$114.57M 24.36M USD | $11.7K 2.49K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $114.57M 24.36M USD | 0 | -$0.01 -0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
-2.11
|
$3.6B 24.29M USD | $138.4K 934.24 USD | $94 0.63 USD | $95 0.64 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+1.74
|
$188.31M 24.08M USD | $410K 52.42K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $188.31M 24.08M USD | 0 | -$0.02 -0.002 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$186.51M 23.85M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $186.51M 23.85M USD | 6.73 | $0.03 0.003 USD | |
| ITC PROPERTIES 0199.HK | $0.2099 0.03 USD |
+0.49
|
$185.98M 23.78M USD | $24.59K 3.14K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $185.98M 23.78M USD | 0 | -$1.09 -0.1 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $200.22K 5.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.52 0.11 USD |
0
|
$110.38M 23.47M USD | $26.4K 5.61K USD | $0.52 0.11 USD | $0.52 0.11 USD | $110.38M 23.47M USD | 0.53 | $0.96 0.2 USD | |
| MS GROUP HLDGS 1451.HK | $0.9 0.12 USD |
0
|
$181.98M 23.27M USD | $50K 6.39K USD | $0.9 0.12 USD | $0.9 0.12 USD | $181.98M 23.27M USD | 3.60 | $0.25 0.03 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2399 0.05 USD |
+4.44
|
$107.84M 22.93M USD | $3.4K 722.94 USD | $0.22 0.05 USD | $0.2399 0.05 USD | $107.84M 22.93M USD | 0 | -$0.01 -0.002 USD | |
| Sonder SOND | $1.83 — |
+0.55
|
$22.57M — | $63.47K — | $1.79 — | $1.86 — | $22.57M — | 0 | -$30.05 — | |
| Table Trac TBTC | $4.86 — |
+1.89
|
$22.55M — | $1.12K — | $4.75 — | $4.86 — | $22.55M — | 9.52 | $0.51 — | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $800 599.57 USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.76 0.15 USD |
-0.23
|
$1.85B 22.38M USD | $89.23K 1.08K USD | $12.33 0.15 USD | $13.26 0.16 USD | $1.85B 22.38M USD | 0 | -$2.69 -0.03 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.74 0.49 USD |
+0.64
|
$708.3M 22.24M USD | $67.34K 2.11K USD | $15.57 0.49 USD | $15.99 0.5 USD | $708.3M 22.24M USD | 0 | -$1.06 -0.03 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.18 0.1 USD |
-0.93
|
$699.97M 22.24M USD | $462.76K 14.7K USD | $3.15 0.1 USD | $3.2 0.1 USD | $699.97M 22.24M USD | 11.77 | $0.27 0.008 USD | |
| NTAW Holdings Limited NTD.AX | $0.2 0.13 USD |
0
|
$33.54M 22.2M USD | $56.56K 37.43K USD | $0.2 0.13 USD | $0.22 0.15 USD | $33.54M 22.2M USD | 0 | -$0.28 -0.1 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
+3.57
|
$33.5M 22.17M USD | $248.03K 164.16K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $33.5M 22.17M USD | 0 | $0 0 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.01 0.06 USD |
+0.5
|
$704.51M 22.12M USD | $502.38K 15.78K USD | $2 0.06 USD | $2.02 0.06 USD | $704.51M 22.12M USD | 11.82 | $0.17 0.005 USD | |
| REE Automotive REE | $0.78 — |
+4.56
|
$22.03M — | $168.35K — | $0.7199 — | $0.79 — | $22.03M — | 0 | -$7.01 — | |
| LightInTheBox Holding LITB | $1.19 — |
-3.25
|
$21.75M — | $1.11K — | $1.19 — | $1.2 — | $21.75M — | 9.91 | $0.12 — | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.0095 USD |
0
|
$102.06M 21.7M USD | $1.2K 255.16 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) OXE.ST | $0.32 0.03 USD |
-7.8
|
$221.08M 21.58M USD | $104.38K 10.19K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $221.08M 21.58M USD | 0 | -$0.21 -0.02 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
-1.67
|
$28.75M 21.54M USD | $38.1K 28.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.75M 21.54M USD | 0 | -$0.02 -0.01 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.22 0.03 USD |
-3.86
|
$167.66M 21.44M USD | $4.72M 602.87K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $167.66M 21.44M USD | 5.60 | $0.04 0.005 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0037 USD |
0
|
$167.63M 21.43M USD | $72K 9.21K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $167.63M 21.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||