결과 페이지 24 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAMYUE HOLDINGS 1058.HK | HK$0.43 0.05 USD |
-1.16
|
HK$228.66M 29.24M USD | HK$46.00K 5.88K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$228.66M 29.24M USD | 0 | -HK$0.06 -0.007 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.52 0.08 USD |
+0.8
|
TRY 929.19M 29.18M USD | TRY 574.43K 18.04K USD | TRY 2.48 0.08 USD | TRY 2.53 0.08 USD | TRY 929.19M 29.18M USD | 18.00 | TRY 0.14 0.004 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.36 0.08 USD |
0
|
MYR 136.32M 28.99M USD | MYR 55.20K 11.74K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 136.32M 28.99M USD | 0 | -MYR 0.02 -0.004 USD | |
| Dream Vision Co.,Ltd. 3185.T | ¥234 1.58 USD |
+1.3
|
¥4B 28.97M USD | ¥132K 892.39 USD | ¥226 1.53 USD | ¥234 1.58 USD | ¥4B 28.97M USD | 0 | -¥22 -0.1 USD | |
| MACAU LEGEND 1680.HK | HK$0.33 0.04 USD |
-5.8
|
HK$225.45M 28.83M USD | HK$177.50K 22.7K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$225.45M 28.83M USD | 0 | -HK$2.72 -0.3 USD | |
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.61 0.34 USD |
+0.62
|
MYR 135.05M 28.72M USD | MYR 13.50K 2.87K USD | MYR 1.60 0.34 USD | MYR 1.61 0.34 USD | MYR 135.05M 28.72M USD | 40.25 | MYR 0.04 0.008 USD | |
| TOPBI International Holdings Limited 2929.TW | NT$8.24 0.26 USD |
+1.6
|
NT$898.05M 28.54M USD | NT$365.20K 11.6K USD | NT$8.11 0.26 USD | NT$8.38 0.27 USD | NT$898.05M 28.54M USD | 39.23 | NT$0.21 0.006 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+0.49
|
HK$222.74M 28.48M USD | HK$506.00K 64.7K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$222.74M 28.48M USD | 0 | -HK$0.04 -0.005 USD | |
| Leslie's LESL | $3.05 — |
-7.85
|
$28.33M — | $85.32K — | $3.04 — | $3.34 — | $28.33M — | 0 | -$9.20 — | |
| NIRAKU 1245.HK | HK$0.19 0.02 USD |
-0.54
|
HK$221.23M 28.29M USD | HK$432.00K 55.24K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$221.23M 28.29M USD | 6.16 | HK$0.03 0.003 USD | |
| FAT Brands FAT | $1.52 — |
0
|
$28.07M — | $121.04K — | $1.46 — | $1.55 — | $28.07M — | 0 | -$13.35 — | |
| Nextech3D.AI Corporation NTAR.CN | CA$0.18 0.13 USD |
+16.67
|
CA$37.82M 28.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.82M 28.06M USD | 0 | -CA$0.05 -0.03 USD | |
| Ta Yang Group Holdings Limited 1991.HK | HK$1.27 0.16 USD |
-1.55
|
HK$218.45M 27.93M USD | HK$1.17M 149.22K USD | HK$1.25 0.16 USD | HK$1.35 0.17 USD | HK$218.45M 27.93M USD | 0 | -HK$0.43 -0.05 USD | |
| Crown Crafts CRWS | $2.63 — |
-0.94
|
$27.79M — | $11.90K — | $2.59 — | $2.66 — | $27.79M — | 0 | -$0.97 — | |
| LUEN THAI 0311.HK | HK$0.21 0.03 USD |
-0.49
|
HK$211.99M 27.11M USD | HK$173.00K 22.12K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$211.99M 27.11M USD | 0 | -HK$0.18 -0.02 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.01 USD |
-3.61
|
HK$211.47M 27.04M USD | HK$5.42M 693.01K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$211.47M 27.04M USD | 0 | HK$0.00 0 USD | |
| InNature Berhad 5295.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 127.06M 27.02M USD | MYR 520.70K 110.72K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 127.06M 27.02M USD | 18.00 | MYR 0.01 0.002 USD | |
| Nextech3D.AI NEXCF | $0.12 — |
+19
|
$26.96M — | $427.09K — | $0.11 — | $0.12 — | $26.96M — | 0 | -$0.04 — | |
| Reach New Holdings Limited 8471.HK | HK$0.17 0.02 USD |
-0.58
|
HK$209.65M 26.81M USD | HK$160.00K 20.46K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$209.65M 26.81M USD | 0 | -HK$0.01 -0.001 USD | |
| SHIRBLE STORE 0312.HK | HK$0.08 0.01 USD |
+2.44
|
HK$209.58M 26.8M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$209.58M 26.8M USD | 0 | HK$0.00 0 USD | |
| EP Manufacturing Bhd 7773.KL | MYR 0.44 0.09 USD |
+2.33
|
MYR 126.00M 26.79M USD | MYR 221.90K 47.18K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 126.00M 26.79M USD | 8.80 | MYR 0.05 0.01 USD | |
| HL Global Enterprises Limited AVX.SI | SGD 0.38 0.28 USD |
-1.3
|
SGD 35.69M 26.75M USD | SGD 83.20K 62.35K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 35.69M 26.75M USD | 38.00 | SGD 0.01 0.007 USD | |
| First Hydrogen Corp. FHYD.V | CA$0.48 0.36 USD |
0
|
CA$36.02M 26.73M USD | CA$317.00 235.23 USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$36.02M 26.73M USD | 0 | -CA$0.06 -0.04 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 39.08 1.23 USD |
-1.56
|
TRY 842.02M 26.44M USD | TRY 424.60K 13.33K USD | TRY 38.00 1.19 USD | TRY 40.60 1.28 USD | TRY 842.02M 26.44M USD | 122.12 | TRY 0.32 0.01 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
-1.85
|
A$39.56M 26.19M USD | A$586.13K 387.93K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$39.56M 26.19M USD | 0 | -A$0.01 -0.006 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 11.65 0.37 USD |
-5.13
|
TRY 832.57M 26.15M USD | TRY 183.99K 5.78K USD | TRY 11.06 0.35 USD | TRY 12.04 0.38 USD | TRY 832.57M 26.15M USD | 10.56 | TRY 1.10 0.03 USD | |
| iFabric IFABF | $0.86 — |
0
|
$26.09M — | $600.00 — | $0.89 — | $0.89 — | $26.09M — | 43.04 | $0.02 — | |
| iFabric Corp. IFA.TO | CA$1.16 0.86 USD |
-3.33
|
CA$35.15M 26.08M USD | CA$5.00K 3.71K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$35.15M 26.08M USD | 38.66 | CA$0.03 0.02 USD | |
| Casablanca Group Limited 2223.HK | HK$0.79 0.1 USD |
-1.25
|
HK$203.70M 26.05M USD | HK$82.00K 10.48K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$203.70M 26.05M USD | 0 | -HK$0.05 -0.006 USD | |
| Ark Restaurants ARKR | $7.21 — |
+0.8
|
$26.00M — | $733.00 — | $7.00 — | $7.21 — | $26.00M — | 0 | -$3.89 — | |
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.14 0.1 USD |
0
|
SGD 34.64M 25.96M USD | SGD 6.90K 5.17K USD | SGD 0.11 0.09 USD | SGD 0.14 0.1 USD | SGD 34.64M 25.96M USD | 0 | SGD 0.00 0 USD | |
| AI Health Technology Limited 1715.HK | HK$0.56 0.07 USD |
0
|
HK$202.03M 25.83M USD | HK$50.40K 6.44K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$202.03M 25.83M USD | 0 | -HK$0.10 -0.01 USD | |
| Cofle S.p.A. CFL.MI | €3.65 3.99 USD |
+1.39
|
€23.57M 25.76M USD | €5.63K 6.16K USD | €3.56 3.89 USD | €3.70 4.04 USD | €23.57M 25.76M USD | 0 | -€1.03 -1.1 USD | |
| First Hydrogen FHYDF | $0.33 — |
+0.54
|
$25.68M — | $2.50K — | $0.34 — | $0.34 — | $25.68M — | 0 | -$0.04 — | |
| i.century Holding Limited 8507.HK | HK$0.50 0.06 USD |
0
|
HK$200.00M 25.57M USD | HK$3.44M 439.34K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$200.00M 25.57M USD | 0 | HK$0.00 0 USD | |
| Polaris Ltd. 5BI.SI | SGD 0.00 0.0014 USD |
0
|
SGD 34.11M 25.56M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 34.11M 25.56M USD | 0 | SGD 0.00 0 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.55 0.37 USD |
-1.28
|
NT$801.20M 25.46M USD | NT$394.87K 12.55K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$801.20M 25.46M USD | 26.25 | NT$0.44 0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | SEK 0.09 0.0086 USD |
+11.25
|
SEK 260.72M 25.45M USD | SEK 780.00 76.14 USD | SEK 0.09 0.0086 USD | SEK 0.09 0.0086 USD | SEK 260.72M 25.45M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$20.01K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | |
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
+0.95
|
NT$796.29M 25.3M USD | NT$73.31K 2.33K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$796.29M 25.3M USD | 0 | -NT$0.56 -0.01 USD | |
| HPP Holdings Berhad 0228.KL | MYR 0.31 0.06 USD |
0
|
MYR 118.55M 25.21M USD | MYR 1.00K 212.63 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 118.55M 25.21M USD | 30.50 | MYR 0.01 0.002 USD | |
| REE Automotive REE | $0.88 — |
+0.51
|
$25.20M — | $30.27K — | $0.85 — | $0.89 — | $25.20M — | 0 | -$7.01 — | |
| HUICHENG INTL H 1146.HK | HK$0.06 0.0072 USD |
+3.64
|
HK$196.39M 25.11M USD | HK$206.00K 26.34K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$196.39M 25.11M USD | 0 | -HK$0.04 -0.005 USD | |
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 118.09M 25.11M USD | MYR 53.40K 11.35K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 118.09M 25.11M USD | 0 | MYR 0.00 0 USD | |
| Only World Group Holdings Berhad 5260.KL | MYR 0.26 0.05 USD |
0
|
MYR 117.01M 24.88M USD | MYR 10.00K 2.13K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 117.01M 24.88M USD | 0 | MYR 0.00 0 USD | |
| CHINA PIPE 0380.HK | HK$0.15 0.02 USD |
-3.33
|
HK$193.18M 24.7M USD | HK$240.00K 30.69K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$193.18M 24.7M USD | 2.41 | HK$0.06 0.007 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.46 0.1 USD |
-2.13
|
MYR 115.76M 24.61M USD | MYR 39.70K 8.44K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 115.76M 24.61M USD | 15.33 | MYR 0.03 0.006 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.87 0.95 USD |
-4.63
|
€22.42M 24.51M USD | €23.20K 25.36K USD | €0.86 0.94 USD | €0.93 1.01 USD | €22.42M 24.51M USD | 0 | -€0.18 -0.1 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
0
|
HK$191.65M 24.5M USD | HK$1.55M 198.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$191.65M 24.5M USD | 0 | -HK$0.01 -0.001 USD | |
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$135.38K 89.6K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | |
| MS GROUP HLDGS 1451.HK | HK$0.93 0.12 USD |
+1.09
|
HK$188.05M 24.04M USD | HK$40.00K 5.11K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$188.05M 24.04M USD | 4.04 | HK$0.23 0.03 USD | |
| MOGU MOGU | $2.94 — |
+2.08
|
$24.03M — | $15.76K — | $2.76 — | $2.95 — | $24.03M — | 0 | -$0.84 — | |
| ALLAN INT'L 0684.HK | HK$0.56 0.07 USD |
+3.7
|
HK$186.51M 23.85M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$186.51M 23.85M USD | 0 | -HK$0.29 -0.03 USD | |
| CIRTEK HLDGS 1433.HK | HK$0.09 0.01 USD |
-2.11
|
HK$185.03M 23.66M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$185.03M 23.66M USD | 3.10 | HK$0.03 0.003 USD | |
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
+5.75
|
A$35.43M 23.45M USD | A$200.58K 132.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.43M 23.45M USD | 0 | -A$0.02 -0.01 USD | |
| Tomypak Holdings Berhad 7285.KL | MYR 0.26 0.05 USD |
-5.56
|
MYR 109.93M 23.38M USD | MYR 750.20K 159.52K USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 109.93M 23.38M USD | 0 | -MYR 0.04 -0.008 USD | |
| CHINA PARTYTIME 1532.HK | HK$0.10 0.01 USD |
-0.99
|
HK$180.73M 23.11M USD | HK$12.00K 1.53K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$180.73M 23.11M USD | 0 | -HK$0.07 -0.008 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 13.66 0.43 USD |
-1.59
|
TRY 732.34M 23M USD | TRY 159.05K 4.99K USD | TRY 13.33 0.42 USD | TRY 13.83 0.43 USD | TRY 732.34M 23M USD | 0 | -TRY 0.04 -0.001 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
0
|
HK$179.66M 22.97M USD | HK$24.88K 3.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$179.66M 22.97M USD | 0 | -HK$0.21 -0.02 USD | |
| Worksport WKSP | $2.77 — |
+2.59
|
$22.85M — | $125.04K — | $2.58 — | $2.85 — | $22.85M — | 0 | -$7.22 — | |
| Meiwu Technology Company WNW | $1.45 — |
-3.33
|
$22.68M — | $8.03K — | $1.45 — | $1.63 — | $22.68M — | 0.13 | $11.03 — | |
| SUNFONDA GP 1771.HK | HK$0.29 0.04 USD |
+1.75
|
HK$174.00M 22.25M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$174.00M 22.25M USD | 0 | -HK$0.37 -0.04 USD | |
| Jaycorp Berhad 7152.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 104.51M 22.22M USD | MYR 9.60K 2.04K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 104.51M 22.22M USD | 39.00 | MYR 0.01 0.002 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-0.81
|
HK$173.46M 22.18M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.46M 22.18M USD | 0 | -HK$0.04 -0.005 USD | |
| First Hydrogen Corp. FIT.F | €0.27 0.29 USD |
-7.24
|
€20.18M 22.06M USD | €2.01K 2.19K USD | €0.27 0.29 USD | €0.27 0.29 USD | €20.18M 22.06M USD | 0 | -€0.04 -0.04 USD | |
| Roo Hsing Co., Ltd 4414.TW | NT$9.99 0.32 USD |
+0.3
|
NT$694.29M 22.06M USD | NT$235.53K 7.48K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$694.29M 22.06M USD | 29.38 | NT$0.34 0.01 USD | |
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
+1.81
|
SGD 29.35M 22M USD | SGD 185.00K 138.65K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.35M 22M USD | 0 | -SGD 0.05 -0.03 USD | |
| Alumexx N.V. ALX.AS | €1.35 1.48 USD |
-2.88
|
€20.04M 21.91M USD | €608.00 664.63 USD | €1.33 1.45 USD | €1.38 1.51 USD | €20.04M 21.91M USD | 0 | -€0.04 -0.04 USD | |
| EMBRY HOLDINGS 1388.HK | HK$0.41 0.05 USD |
+3.85
|
HK$171.08M 21.87M USD | HK$100.00K 12.79K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$171.08M 21.87M USD | 0 | -HK$0.83 -0.1 USD | |
| REGAL PARTNERS 1575.HK | HK$0.05 0.0067 USD |
+6
|
HK$170.88M 21.85M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$170.88M 21.85M USD | 0 | -HK$0.01 -0.001 USD | |
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.01 USD |
-1.22
|
HK$170.09M 21.75M USD | HK$104.00K 13.3K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$170.09M 21.75M USD | 0 | -HK$0.20 -0.02 USD | |
| Oversea Enterprise Berhad 0153.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 102.06M 21.7M USD | MYR 100.00 21.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 102.06M 21.7M USD | 0 | MYR 0.00 0 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹107.50 1.3 USD |
+0.63
|
₹1.78B 21.51M USD | ₹11.35K 137.3 USD | ₹107.00 1.29 USD | ₹109.38 1.32 USD | ₹1.78B 21.51M USD | 24.82 | ₹4.33 0.05 USD | |
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
+0.45
|
HK$168.10M 21.49M USD | HK$480.00K 61.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$168.10M 21.49M USD | 7.50 | HK$0.03 0.003 USD | |
| Furniweb Holdings Limited 8480.HK | HK$0.18 0.02 USD |
+0.55
|
HK$168.04M 21.49M USD | HK$396.00K 50.63K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$168.04M 21.49M USD | 4.54 | HK$0.04 0.005 USD | |
| Birks BGI | $1.09 — |
-2.68
|
$21.36M — | $23.20K — | $1.08 — | $1.13 — | $21.36M — | 0 | -$0.47 — | |
| Jackpot Digital JPOTF | $0.08 — |
+1.23
|
$21.21M — | $386.50K — | $0.08 — | $0.08 — | $21.21M — | 0 | -$0.01 — | |
| Jackpot Digital Inc. JJ.V | CA$0.11 0.08 USD |
-4.35
|
CA$28.46M 21.12M USD | CA$62.43K 46.32K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| OKURA HOLDINGS 1655.HK | HK$0.28 0.04 USD |
+1.85
|
HK$165.00M 21.1M USD | HK$9.65M 1.23M USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$165.00M 21.1M USD | 2.50 | HK$0.11 0.01 USD | |
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$78.00K 9.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.03 -0.003 USD | |
| SCGM Bhd 7247.KL | MYR 0.51 0.11 USD |
-1.92
|
MYR 98.21M 20.88M USD | MYR 7.50K 1.45K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 98.21M 20.88M USD | 0 | -MYR 0.01 -0.002 USD | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.60 0.08 USD |
-1.64
|
HK$161.80M 20.69M USD | HK$35.00K 4.48K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$161.80M 20.69M USD | 0 | -HK$0.53 -0.06 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.53 0.01 USD |
-1.85
|
THB 727.50M 20.47M USD | THB 73.80K 2.08K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 26.50 | THB 0.02 0.0005 USD | |
| Kam Hing International Holdings Limited 2307.HK | HK$0.18 0.02 USD |
-2.13
|
HK$160.07M 20.47M USD | HK$462.00K 59.07K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$160.07M 20.47M USD | 4.59 | HK$0.04 0.005 USD | |
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
-1.47
|
HK$159.87M 20.44M USD | HK$1.00M 127.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$159.87M 20.44M USD | 0 | -HK$0.06 -0.007 USD | |
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$157.97M 20.2M USD | HK$152.00K 19.44K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$157.97M 20.2M USD | 0 | HK$0.00 0 USD | |
| Table Trac TBTC | $4.35 — |
-5.43
|
$20.18M — | $200.00 — | $4.35 — | $4.35 — | $20.18M — | 12.08 | $0.36 — | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
-1.23
|
HK$157.31M 20.11M USD | HK$280.00K 35.8K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$157.31M 20.11M USD | 0 | -HK$0.02 -0.002 USD | |
| Milux Corporation Berhad 7935.KL | MYR 0.40 0.09 USD |
0
|
MYR 94.02M 19.99M USD | MYR 24.50K 5.21K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 94.02M 19.99M USD | 0 | -MYR 0.01 -0.002 USD | |
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
+2.8
|
HK$155.37M 19.87M USD | HK$1.12M 143.72K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$155.37M 19.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Casa Holdings Limited C04.SI | SGD 0.12 0.09 USD |
+0.82
|
SGD 25.81M 19.34M USD | SGD 11.00K 8.24K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 25.81M 19.34M USD | 3.07 | SGD 0.04 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.56 0.68 USD |
-2
|
TRY 611.01M 19.19M USD | TRY 130.08K 4.09K USD | TRY 21.52 0.68 USD | TRY 22.30 0.7 USD | TRY 611.01M 19.19M USD | 0 | TRY 0.00 0 USD | |
| CL Venture Public Company Limited KOOL.BK | THB 0.29 0.0081 USD |
0
|
THB 675.58M 19.01M USD | THB 1.52M 42.69K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.58M 19.01M USD | 29.00 | THB 0.01 0.0002 USD | |
| DOMAINE POWER 0442.HK | HK$0.86 0.11 USD |
+6.17
|
HK$148.52M 18.99M USD | HK$45.00K 5.75K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$148.52M 18.99M USD | 0 | -HK$0.05 -0.006 USD | |
| Aegis Brands Inc. AEG.TO | CA$0.30 0.22 USD |
+17.65
|
CA$25.59M 18.99M USD | CA$142.50K 105.74K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$25.59M 18.99M USD | 10.00 | CA$0.03 0.02 USD | |
| Fondia Oyj FONDIA.HE | €4.64 5.07 USD |
+0.43
|
€17.35M 18.97M USD | €1.67K 1.82K USD | €4.58 5.01 USD | €4.65 5.08 USD | €17.35M 18.97M USD | 0 | -€0.01 -0.01 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-11.76
|
HK$147.84M 18.9M USD | HK$190.00K 24.29K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$147.84M 18.9M USD | 0 | -HK$0.02 -0.002 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
| Goodfood Market Corp. FOOD.TO | CA$0.26 0.19 USD |
-3.77
|
CA$25.08M 18.61M USD | CA$140.32K 104.13K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$25.08M 18.61M USD | 0 | -CA$0.10 -0.07 USD | |
| Duell Oyj DUELL.HE | €3.28 3.59 USD |
+1.86
|
€16.93M 18.5M USD | €48.20K 52.69K USD | €3.18 3.48 USD | €3.28 3.59 USD | €16.93M 18.5M USD | 0 | -€0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||