국가: 독일 거래소: Frankfurt 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (177)
- {{item.name}}
- 모든 거래소
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
특수 화학약품 (177)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$37.57M 41.07M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.57M 41.07M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
-16.67
|
$32.62M 35.66M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$12.57M 13.74M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.57M 13.74M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $402 439.44 USD |
-0.4
|
$190.19B 207.9B USD | $186 203.32 USD | $400.2 437.47 USD | $403.2 440.75 USD | $190.19B 207.9B USD | 34.35 | $11.7 12.79 USD | |
| L'Air Liquide S.A. AIL.F | $175.18 191.5 USD |
-0.66
|
$101.02B 110.43B USD | $464 507.21 USD | $174.42 190.66 USD | $175.76 192.13 USD | $101.02B 110.43B USD | 30.57 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
0
|
$100.93B 110.33B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $100.93B 110.33B USD | 30.08 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $300.5 328.49 USD |
-0.03
|
$75.37B 82.39B USD | $45 49.19 USD | $298.95 326.79 USD | $300.5 328.49 USD | $75.37B 82.39B USD | 33.46 | $8.98 9.82 USD | |
| Ecolab Inc. ECJ.F | $231.1 252.62 USD |
+0.43
|
$66.02B 72.17B USD | $170 185.83 USD | $231.1 252.62 USD | $231.6 253.17 USD | $66.02B 72.17B USD | 37.03 | $6.24 6.82 USD | |
| Air Products and Chemicals, Inc. AP3.F | $246.1 269.02 USD |
+0.33
|
$55.18B 60.32B USD | $115 125.71 USD | $246.1 269.02 USD | $246.5 269.46 USD | $55.18B 60.32B USD | 41.64 | $5.91 6.46 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
-0.62
|
$38.18B 41.74B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.18B 41.74B USD | 31.94 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $22.2 24.27 USD |
-2.63
|
$35.78B 39.12B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $35.78B 39.12B USD | 26.74 | $0.83 0.91 USD | |
| Novozymes A/S NZM.F | $59 64.49 USD |
-0.84
|
$28.52B 31.18B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $28.52B 31.18B USD | 59.59 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $61 66.68 USD |
+1.57
|
$28.52B 31.18B USD | $800 874.51 USD | $59.86 65.44 USD | $61 66.68 USD | $28.52B 31.18B USD | 61.61 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.24 68.04 USD |
-0.54
|
$26.21B 28.65B USD | $84 91.82 USD | $62.24 68.04 USD | $62.24 68.04 USD | $26.21B 28.65B USD | 3112.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $98.36 107.52 USD |
-1.28
|
$22.81B 24.93B USD | $35 38.26 USD | $98.36 107.52 USD | $98.68 107.87 USD | $22.81B 24.93B USD | 20.49 | $4.8 5.25 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.42 57.3 USD |
-3.14
|
$16.93B 18.51B USD | $185 202.23 USD | $52.42 57.3 USD | $52.42 57.3 USD | $16.93B 18.51B USD | 21.39 | $2.45 2.68 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.52 70.53 USD |
-0.46
|
$16.59B 18.13B USD | $330 360.73 USD | $64.52 70.53 USD | $64.54 70.55 USD | $16.59B 18.13B USD | 0 | -$2.77 -3.02 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
-0.74
|
$16.12B 17.62B USD | $170 185.83 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.12B 17.62B USD | 20.45 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $90.82 99.28 USD |
-1.15
|
$12.74B 13.93B USD | $38 41.54 USD | $90.82 99.28 USD | $90.94 99.41 USD | $12.74B 13.93B USD | 26.55 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $95 103.85 USD |
0
|
$12.37B 13.52B USD | $105 114.78 USD | $95 103.85 USD | $95 103.85 USD | $12.37B 13.52B USD | 22.40 | $4.24 4.63 USD | |
| Covestro AG 1COV.F | $60.5 66.13 USD |
-0.1
|
$11.42B 12.49B USD | $1.1K 1.2K USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.42B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.42B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
-0.63
|
$10.91B 11.93B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.91B 11.93B USD | 13.73 | $1.15 1.26 USD | |
| Akzo Nobel N.V. AKU1.F | $59.62 65.17 USD |
-0.37
|
$10.22B 11.17B USD | $360 393.53 USD | $59.42 64.95 USD | $60.06 65.65 USD | $10.22B 11.17B USD | 21.91 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
+0.52
|
$10.22B 11.17B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.22B 11.17B USD | 21.42 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $68 74.33 USD |
-0.73
|
$8.84B 9.66B USD | $70 76.52 USD | $68 74.33 USD | $68 74.33 USD | $8.84B 9.66B USD | 26.77 | $2.54 2.78 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
-2.53
|
$8.72B 9.54B USD | $4.96K 5.42K USD | $30.3 33.12 USD | $31.5 34.43 USD | $8.72B 9.54B USD | 17.20 | $1.79 1.96 USD | |
| Brenntag SE BNR.F | $56.76 62.05 USD |
-1.18
|
$8.2B 8.96B USD | $1.69K 1.85K USD | $56.76 62.05 USD | $56.76 62.05 USD | $8.2B 8.96B USD | 15.46 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
0
|
$8.05B 8.8B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.05B 8.8B USD | 15.06 | $0.73 0.8 USD | |
| Evonik Industries AG EVK.F | $17.25 18.86 USD |
-0.63
|
$8.04B 8.79B USD | $2.6K 2.84K USD | $17.05 18.64 USD | $17.3 18.91 USD | $8.04B 8.79B USD | 26.53 | $0.65 0.71 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
-0.85
|
$8.04B 8.78B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.04B 8.78B USD | 13.29 | $0.88 0.96 USD | |
| Evonik Industries AG EVKA.F | $8.25 9.02 USD |
-1.2
|
$7.99B 8.73B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $7.99B 8.73B USD | 24.99 | $0.33 0.36 USD | |
| Eastman Chemical Company EAC.F | $67.22 73.48 USD |
-0.33
|
$7.81B 8.53B USD | $200 218.63 USD | $67.22 73.48 USD | $67.22 73.48 USD | $7.81B 8.53B USD | 10.07 | $6.67 7.29 USD | |
| Albemarle Corporation AMC.F | $57.11 62.43 USD |
-2.07
|
$6.72B 7.35B USD | $180 196.76 USD | $56.68 61.96 USD | $57.11 62.43 USD | $6.72B 7.35B USD | 0 | -$9.45 -10.3 USD | |
| IMCD N.V. INX.F | $113.3 123.85 USD |
-0.48
|
$6.71B 7.33B USD | $375 409.93 USD | $112.8 123.31 USD | $113.4 123.96 USD | $6.71B 7.33B USD | 23.31 | $4.86 5.31 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
+2.48
|
$5.91B 6.46B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.91B 6.46B USD | 14.51 | $42.72 46.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
-0.76
|
$5.73B 6.27B USD | $202 220.81 USD | $26 28.42 USD | $26 28.42 USD | $5.73B 6.27B USD | 14.94 | $1.74 1.9 USD | |
| Fuchs SE FPE.F | $36.1 39.46 USD |
+0.14
|
$5.51B 6.02B USD | $280 306.08 USD | $36 39.35 USD | $36.1 39.46 USD | $5.51B 6.02B USD | 15.69 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.04 52.51 USD |
-0.08
|
$5.51B 6.02B USD | $150 163.97 USD | $47.98 52.45 USD | $48.04 52.51 USD | $5.51B 6.02B USD | 20.88 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
-1.82
|
$5.29B 5.78B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.29B 5.78B USD | 108.00 | $0.1 0.11 USD | |
| AGC Inc. SHJ.F | $24.6 26.89 USD |
-1.6
|
$5.26B 5.74B USD | $294 321.38 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.26B 5.74B USD | 0 | -$1.84 -2.01 USD | |
| Element Solutions Inc PLQ.F | $20.2 22.08 USD |
0
|
$4.94B 5.41B USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.94B 5.41B USD | 20.40 | $0.99 1.08 USD | |
| Croda International Plc 6CMB.F | $35.24 38.52 USD |
+2.89
|
$4.92B 5.38B USD | $60 65.59 USD | $35.24 38.52 USD | $35.24 38.52 USD | $4.92B 5.38B USD | 18.07 | $1.95 2.13 USD | |
| Arkema S.A. V1S.F | $61.5 67.23 USD |
-1.76
|
$4.67B 5.11B USD | $20 21.86 USD | $61.5 67.23 USD | $62.4 68.21 USD | $4.67B 5.11B USD | 16.05 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $139.1 152.06 USD |
+1.53
|
$4.57B 5B USD | $22 24.05 USD | $139.1 152.06 USD | $139.1 152.06 USD | $4.57B 5B USD | 39.18 | $3.55 3.88 USD | |
| Sensient Technologies Corporation SSF.F | $90 98.38 USD |
-0.55
|
$3.89B 4.25B USD | $100 109.31 USD | $89.5 97.84 USD | $90 98.38 USD | $3.89B 4.25B USD | 35.01 | $2.57 2.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.9 21.75 USD |
-0.5
|
$3.73B 4.08B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.73B 4.08B USD | 19.89 | $1 1.09 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
-1.5
|
$3.58B 3.91B USD | $80 87.45 USD | $65.5 71.6 USD | $66 72.15 USD | $3.58B 3.91B USD | 10.00 | $6.55 7.16 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Azelis Group NV 2R7.F | $13.53 14.79 USD |
-2.45
|
$3.29B 3.6B USD | $300 327.94 USD | $13.53 14.79 USD | $13.61 14.88 USD | $3.29B 3.6B USD | 18.28 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $63.9 69.85 USD |
-3.77
|
$3.19B 3.48B USD | $180 196.76 USD | $63.5 69.41 USD | $63.9 69.85 USD | $3.19B 3.48B USD | 13.17 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
0
|
$2.99B 3.27B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $2.99B 3.27B USD | 10.12 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
+1.6
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.07 | $1.26 1.38 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
-0.94
|
$2.85B 3.12B USD | $240 262.35 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.85B 3.12B USD | 33.65 | $1.56 1.71 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.28 9.05 USD |
-0.72
|
$2.84B 3.11B USD | $660 721.47 USD | $8.27 9.04 USD | $8.28 9.05 USD | $2.84B 3.11B USD | 14.77 | $0.56 0.61 USD | |
| Sasol Limited SAOA.F | $4.26 4.66 USD |
+1.43
|
$2.68B 2.93B USD | $24.86K 27.18K USD | $4.2 4.59 USD | $4.26 4.66 USD | $2.68B 2.93B USD | 0 | -$3.78 -4.1 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
-0.51
|
$2.68B 2.93B USD | $8 8.75 USD | $196 214.25 USD | $196 214.25 USD | $2.68B 2.93B USD | 36.77 | $5.33 5.83 USD | |
| Sasol Limited SAO.F | $4.2 4.59 USD |
0
|
$2.68B 2.93B USD | $2.35K 2.57K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.68B 2.93B USD | 0 | -$3.78 -4.1 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
-0.68
|
$2.68B 2.93B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.68B 2.93B USD | 31.52 | $0.92 1.01 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.5 14.76 USD |
+0.75
|
$2.64B 2.88B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.64B 2.88B USD | 10.07 | $1.34 1.46 USD | |
| Olin Corporation OLN.F | $18.4 20.11 USD |
0
|
$2.14B 2.34B USD | $363 396.81 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.14B 2.34B USD | 41.81 | $0.44 0.48 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.66 26.96 USD |
-5.88
|
$2.13B 2.33B USD | $307 335.59 USD | $24.66 26.96 USD | $25.02 27.35 USD | $2.13B 2.33B USD | 0 | -$1.58 -1.7 USD | |
| Ashland Inc. AHT.F | $45.2 49.41 USD |
0
|
$2.08B 2.28B USD | $14 15.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.08B 2.28B USD | 0 | -$1.6 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.5 6.01 USD |
-0.9
|
$2.04B 2.24B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.04B 2.24B USD | 11.00 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.4 12.46 USD |
-0.87
|
$2.04B 2.24B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.04B 2.24B USD | 11.51 | $0.99 1.08 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
0
|
$1.89B 2.06B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.89B 2.06B USD | 6.59 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
0
|
$1.88B 2.06B USD | $2 2.19 USD | $74 80.89 USD | $75 81.99 USD | $1.88B 2.06B USD | 81.52 | $0.92 1.01 USD | |
| Quaker Chemical Corporation QUC.F | $104 113.69 USD |
0
|
$1.87B 2.04B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $1.87B 2.04B USD | 23.21 | $4.48 4.9 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
0
|
$1.76B 1.93B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.93B USD | 11.66 | $0.75 0.82 USD | |
| Borregaard ASA BO4.F | $16.82 18.39 USD |
+0.72
|
$1.71B 1.87B USD | $250 273.28 USD | $16.82 18.39 USD | $16.82 18.39 USD | $1.71B 1.87B USD | 22.72 | $0.74 0.81 USD | |
| The Chemours Company 2CU.F | $10.82 11.83 USD |
+0.32
|
$1.64B 1.8B USD | $240 262.35 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.64B 1.8B USD | 72.13 | $0.15 0.16 USD | |
| OCI N.V. OIC.F | $7.57 8.27 USD |
+0.2
|
$1.61B 1.76B USD | $300 327.94 USD | $7.57 8.27 USD | $7.57 8.28 USD | $1.61B 1.76B USD | 0 | -$0.66 -0.7 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-0.59
|
$1.6B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.75B USD | 8.98 | $1.87 2.04 USD | |
| Minerals Technologies Inc. MNK.F | $49.2 53.78 USD |
-3.53
|
$1.59B 1.74B USD | $160 174.9 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.56B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.56B 1.7B USD | 10.55 | $2.35 2.57 USD | |
| Ingevity Corporation IGX.F | $39.22 42.87 USD |
+3.1
|
$1.45B 1.58B USD | $73 79.8 USD | $39.22 42.87 USD | $39.22 42.87 USD | $1.45B 1.58B USD | 0 | -$8.28 -9.05 USD | |
| AlzChem Group AG ACT.F | $137.6 150.42 USD |
+2.08
|
$1.4B 1.53B USD | $4 4.37 USD | $135.8 148.45 USD | $137.6 150.42 USD | $1.4B 1.53B USD | 24.79 | $5.55 6.07 USD | |
| Tokuyama Corporation TBT.F | $18.1 19.79 USD |
+1.69
|
$1.32B 1.44B USD | $54 59.03 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.32B 1.44B USD | 9.47 | $1.91 2.09 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
0
|
$1.3B 1.42B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.3B 1.42B USD | 0 | -$0.29 -0.3 USD | |
| Elkem ASA 1DP.F | $2.01 2.2 USD |
-0.99
|
$1.28B 1.4B USD | $40 43.73 USD | $2.01 2.2 USD | $2.06 2.25 USD | $1.28B 1.4B USD | 7.17 | $0.28 0.31 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.9 6.45 USD |
-1.67
|
$1.27B 1.39B USD | $900 983.82 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.27B 1.39B USD | 0 | -$1.52 -1.6 USD | |
| Elementis plc E3E.F | $1.87 2.04 USD |
-1.58
|
$1.15B 1.26B USD | $1 1.09 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.15B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| LINTEC Corporation 57T.F | $17.2 18.8 USD |
0
|
$1.15B 1.26B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.26B USD | 13.87 | $1.24 1.36 USD | |
| Stepan Company 96S.F | $49.6 54.22 USD |
-0.4
|
$1.14B 1.24B USD | $55 60.12 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.14B 1.24B USD | 23.84 | $2.08 2.27 USD | |
| Corbion N.V. CSUA.F | $18.64 20.38 USD |
-1.27
|
$1.08B 1.18B USD | $200 218.63 USD | $18.64 20.38 USD | $18.64 20.38 USD | $1.08B 1.18B USD | 24.20 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18 19.68 USD |
-0.55
|
$1.07B 1.17B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.07B 1.17B USD | 23.37 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
+0.63
|
$1.05B 1.15B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.05B 1.15B USD | 0 | -$0.01 -0.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
+1.76
|
$983.86M 1.08B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $983.86M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.57 8.28 USD |
+0.13
|
$930.41M 1.02B USD | $85 92.92 USD | $7.57 8.28 USD | $7.57 8.28 USD | $930.41M 1.02B USD | 26.10 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
-0.54
|
$908.07M 992.64M USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $908.07M 992.64M USD | 20.79 | $0.88 0.96 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
0
|
$891.04M 974.03M USD | $55 60.12 USD | $17.6 19.24 USD | $17.6 19.24 USD | $891.04M 974.03M USD | 8.97 | $1.96 2.14 USD | |
| Ecovyst Inc. PQGA.F | $7.25 7.93 USD |
-0.68
|
$851.16M 930.43M USD | $6 6.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $851.16M 930.43M USD | 0 | -$0.08 -0.08 USD | |
| Verbio SE VBK.F | $13.07 14.29 USD |
-2.17
|
$832.76M 910.32M USD | $1.2K 1.31K USD | $13.07 14.29 USD | $13.07 14.29 USD | $832.76M 910.32M USD | 0 | -$0.51 -0.5 USD | |
| Victrex plc 1OY.F | $8.7 9.51 USD |
-2.79
|
$789.36M 862.87M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $789.36M 862.87M USD | 22.30 | $0.39 0.43 USD | |
| REX American Resources Corporation RX3.F | $44.4 48.54 USD |
+2.3
|
$738.18M 806.93M USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $738.18M 806.93M USD | 16.20 | $2.74 3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}