Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (177)
- {{country.name}}
- Все страны
- Германия (177)
Frankfurt (177)
- {{item.name}}
- Все биржи
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Материалы (177)
- {{item.name}}
- Все секторы
- Материалы (177)
Специальные химикаты (177)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $2.28 2.49 USD |
0
|
$716.56M 783.3M USD | $5.86K 6.41K USD | $2.28 2.49 USD | $2.48 2.71 USD | $716.56M 783.3M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004799 0.0052 USD |
-7.14
|
$25.56M 27.94M USD | $100K 109.31K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $25.56M 27.94M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.03 USD |
+4.65
|
$20.25M 22.14M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.25M 22.14M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $365.8 399.87 USD |
-0.22
|
$173.35B 189.49B USD | $1.89K 2.07K USD | $365.8 399.87 USD | $365.8 399.87 USD | $173.35B 189.49B USD | 28.20 | $12.97 14.18 USD | |
| L'Air Liquide S.A. AIL.F | $167.72 183.34 USD |
+0.1
|
$96.8B 105.81B USD | $105 114.78 USD | $167.34 182.93 USD | $167.72 183.34 USD | $96.8B 105.81B USD | 28.23 | $5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | $33 36.07 USD |
0
|
$96.33B 105.3B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $96.33B 105.3B USD | 27.73 | $1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | $297.6 325.32 USD |
-0.15
|
$73.77B 80.64B USD | $45 49.19 USD | $297.6 325.32 USD | $297.6 325.32 USD | $73.77B 80.64B USD | 33.55 | $8.87 9.7 USD | |
| Ecolab Inc. ECJ.F | $224.3 245.19 USD |
+1.13
|
$63.53B 69.45B USD | $158 172.72 USD | $224.3 245.19 USD | $224.3 245.19 USD | $63.53B 69.45B USD | 37.13 | $6.04 6.6 USD | |
| Air Products and Chemicals, Inc. AP3.F | $209.5 229.01 USD |
+1.9
|
$47.13B 51.52B USD | $30 32.79 USD | $209.5 229.01 USD | $209.5 229.01 USD | $47.13B 51.52B USD | 34.23 | $6.12 6.69 USD | |
| Givaudan SA GIN1.F | $69.5 75.97 USD |
+2.21
|
$32.35B 35.36B USD | $98 107.13 USD | $69.5 75.97 USD | $69.5 75.97 USD | $32.35B 35.36B USD | 27.25 | $2.55 2.79 USD | |
| DuPont de Nemours, Inc. 6D81.F | $32.72 35.77 USD |
+2.57
|
$32.1B 35.09B USD | $50 54.66 USD | $32.72 35.77 USD | $32.72 35.77 USD | $32.1B 35.09B USD | 218.13 | $0.15 0.16 USD | |
| Sika AG SIKB.F | $15.7 17.16 USD |
-1.88
|
$25.72B 28.11B USD | $72 78.71 USD | $15.7 17.16 USD | $15.7 17.16 USD | $25.72B 28.11B USD | 19.14 | $0.82 0.9 USD | |
| Novozymes A/S NZM2.F | $50.64 55.36 USD |
-1.44
|
$23.61B 25.81B USD | $14 15.3 USD | $50.64 55.36 USD | $50.64 55.36 USD | $23.61B 25.81B USD | 41.50 | $1.22 1.33 USD | |
| Novozymes A/S NZM.F | $49.8 54.44 USD |
-1.39
|
$23.57B 25.77B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $23.57B 25.77B USD | 40.81 | $1.22 1.33 USD | |
| PPG Industries, Inc. PPQ.F | $80.72 88.24 USD |
+1.05
|
$18.84B 20.6B USD | $75 81.99 USD | $80.72 88.24 USD | $80.72 88.24 USD | $18.84B 20.6B USD | 16.64 | $4.85 5.3 USD | |
| Nitto Denko Corporation ND5.F | $21.4 23.39 USD |
+0.94
|
$14.72B 16.09B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.72B 16.09B USD | 20.77 | $1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.F | $54.98 60.1 USD |
+3.09
|
$14.09B 15.4B USD | $50 54.66 USD | $54.98 60.1 USD | $54.98 60.1 USD | $14.09B 15.4B USD | 0 | -$1.33 -1.4 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.4 5.9 USD |
-0.91
|
$12.96B 14.16B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.96B 14.16B USD | 15.00 | $0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | $38.5 42.09 USD |
-1.28
|
$12.39B 13.55B USD | $2.88K 3.15K USD | $38.5 42.09 USD | $38.5 42.09 USD | $12.39B 13.55B USD | 0 | -$3.5 -3.8 USD | |
| RPM International Inc. RP8.F | $93 101.66 USD |
+1.09
|
$12.04B 13.17B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $12.04B 13.17B USD | 20.04 | $4.64 5.07 USD | |
| Covestro AG 1COV.F | $59.2 64.71 USD |
+0.03
|
$11.2B 12.25B USD | $100 109.31 USD | $59.2 64.71 USD | $59.2 64.71 USD | $11.2B 12.25B USD | 0 | -$2 -2.1 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
+1.39
|
$11.2B 12.24B USD | $402 439.44 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.2B 12.24B USD | 0 | -$1 -1.09 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $40.3 44.05 USD |
-2.89
|
$10.83B 11.84B USD | $226 247.05 USD | $40.3 44.05 USD | $40.3 44.05 USD | $10.83B 11.84B USD | 27.79 | $1.45 1.59 USD | |
| Symrise AG SY1.F | $70.46 77.02 USD |
-1.18
|
$10B 10.94B USD | $578 631.83 USD | $70.46 77.02 USD | $70.46 77.02 USD | $10B 10.94B USD | 19.41 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | $55.82 61.02 USD |
+0.04
|
$9.66B 10.56B USD | $10 10.93 USD | $55.82 61.02 USD | $55.82 61.02 USD | $9.66B 10.56B USD | 169.15 | $0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | $18.1 19.79 USD |
-0.55
|
$9.51B 10.4B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $9.51B 10.4B USD | 164.54 | $0.11 0.12 USD | |
| Albemarle Corporation AMC.F | $77.84 85.09 USD |
+0.65
|
$9.27B 10.13B USD | $786 859.2 USD | $77.84 85.09 USD | $77.84 85.09 USD | $9.27B 10.13B USD | 0 | -$8.1 -8.8 USD | |
| Westlake Corporation UEO.F | $57.5 62.86 USD |
-0.86
|
$7.38B 8.06B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $7.38B 8.06B USD | 0 | -$6.44 -7.03 USD | |
| Brenntag SE BNR.F | $46.8 51.16 USD |
-0.4
|
$6.83B 7.47B USD | $131 143.2 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.83B 7.47B USD | 15.91 | $2.94 3.21 USD | |
| Avantor, Inc. AVG.F | $9.9 10.82 USD |
0
|
$6.75B 7.38B USD | $3 3.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.75B 7.38B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG EVK.F | $14.39 15.73 USD |
0
|
$6.71B 7.34B USD | $570 623.09 USD | $14.35 15.69 USD | $14.49 15.84 USD | $6.71B 7.34B USD | 15.64 | $0.92 1.01 USD | |
| Brenntag SE BNRA.F | $9 9.84 USD |
-1.64
|
$6.69B 7.32B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $6.69B 7.32B USD | 15.25 | $0.59 0.64 USD | |
| Evonik Industries AG EVKA.F | $6.75 7.38 USD |
-1.46
|
$6.62B 7.24B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.62B 7.24B USD | 14.67 | $0.46 0.5 USD | |
| NewMarket Corporation UG9.F | $665 726.93 USD |
+1.53
|
$6.28B 6.87B USD | $6 6.56 USD | $665 726.93 USD | $665 726.93 USD | $6.28B 6.87B USD | 16.19 | $41.05 44.87 USD | |
| Eastman Chemical Company EAC.F | $52.64 57.54 USD |
+5.34
|
$6.19B 6.77B USD | $120 131.18 USD | $52.64 57.54 USD | $52.64 57.54 USD | $6.19B 6.77B USD | 10.12 | $5.2 5.68 USD | |
| AGC Inc. SHJ.F | $28.8 31.48 USD |
+6.25
|
$6.18B 6.75B USD | $43 47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.18B 6.75B USD | 31.64 | $0.91 0.99 USD | |
| Orica Limited ICA.F | $12.5 13.66 USD |
0
|
$5.9B 6.45B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.9B 6.45B USD | 113.63 | $0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | $23.6 25.8 USD |
0
|
$5.71B 6.24B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.71B 6.24B USD | 27.44 | $0.86 0.94 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $23.8 26.02 USD |
-0.83
|
$5.16B 5.64B USD | $53 57.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.16B 5.64B USD | 13.14 | $1.81 1.98 USD | |
| IMCD N.V. INX.F | $85.78 93.77 USD |
-0.92
|
$5.14B 5.62B USD | $10 10.93 USD | $85.78 93.77 USD | $85.78 93.77 USD | $5.14B 5.62B USD | 18.77 | $4.57 5 USD | |
| Fuchs SE FPE3.F | $38.08 41.63 USD |
-1.35
|
$4.44B 4.86B USD | $2.05K 2.24K USD | $38.08 41.63 USD | $38.08 41.63 USD | $4.44B 4.86B USD | 17.00 | $2.24 2.45 USD | |
| Fuchs SE FPE.F | $30.15 32.96 USD |
-0.66
|
$4.44B 4.86B USD | $100 109.31 USD | $30.15 32.96 USD | $30.15 32.96 USD | $4.44B 4.86B USD | 13.45 | $2.24 2.45 USD | |
| Croda International Plc 6CMB.F | $31.2 34.11 USD |
-0.73
|
$4.4B 4.81B USD | $40 43.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.4B 4.81B USD | 17.82 | $1.75 1.91 USD | |
| Balchem Corporation BL9B.F | $130 142.11 USD |
0
|
$4.34B 4.74B USD | $18 19.68 USD | $130 142.11 USD | $130 142.11 USD | $4.34B 4.74B USD | 32.82 | $3.96 4.33 USD | |
| Johnson Matthey Plc JMT2.F | $23.7 25.91 USD |
0
|
$4.06B 4.44B USD | $106 115.87 USD | $23.7 25.91 USD | $23.76 25.97 USD | $4.06B 4.44B USD | 9.83 | $2.41 2.63 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20.2 22.08 USD |
-0.97
|
$3.84B 4.19B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.84B 4.19B USD | 21.04 | $0.96 1.05 USD | |
| Arkema S.A. V1S.F | $48.8 53.34 USD |
-1.09
|
$3.79B 4.14B USD | $25 27.33 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.79B 4.14B USD | 19.36 | $2.52 2.75 USD | |
| Sensient Technologies Corporation SSF.F | $80 87.45 USD |
0
|
$3.42B 3.74B USD | $40 43.73 USD | $79 86.36 USD | $80 87.45 USD | $3.42B 3.74B USD | 28.16 | $2.84 3.1 USD | |
| Sasol Limited SAO.F | $5.35 5.85 USD |
0
|
$3.38B 3.7B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.38B 3.7B USD | 10.09 | $0.53 0.58 USD | |
| Sasol Limited SAOA.F | $5.35 5.85 USD |
0
|
$3.37B 3.69B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.37B 3.69B USD | 10.09 | $0.53 0.58 USD | |
| Wacker Chemie AG WCH.F | $66.4 72.58 USD |
-2.5
|
$3.34B 3.65B USD | $40 43.73 USD | $66.4 72.58 USD | $66.4 72.58 USD | $3.34B 3.65B USD | 24.32 | $2.73 2.98 USD | |
| Cabot Corporation CBT.F | $53 57.94 USD |
-0.93
|
$2.91B 3.18B USD | $80 87.45 USD | $53 57.94 USD | $53 57.94 USD | $2.91B 3.18B USD | 7.99 | $6.63 7.25 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-3.15
|
$2.87B 3.13B USD | $385 420.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.13B USD | 10.16 | $1.21 1.32 USD | |
| H.B. Fuller Company HB1.F | $49 53.56 USD |
+0.41
|
$2.67B 2.92B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $2.67B 2.92B USD | 27.07 | $1.81 1.98 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.5 8.2 USD |
-2.47
|
$2.6B 2.84B USD | $1.5K 1.64K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.6B 2.84B USD | 14.42 | $0.52 0.57 USD | |
| Avient Corporation PY9.F | $27 29.51 USD |
-1.46
|
$2.5B 2.73B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $2.5B 2.73B USD | 24.10 | $1.12 1.22 USD | |
| Clariant AG CLRS.F | $7.5 8.2 USD |
+7.14
|
$2.46B 2.69B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.46B 2.69B USD | 20.27 | $0.37 0.4 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.6 14.87 USD |
0
|
$2.43B 2.66B USD | $1.5K 1.64K USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.43B 2.66B USD | 14.31 | $0.95 1.04 USD | |
| Azelis Group NV 2R7.F | $9.98 10.9 USD |
0
|
$2.43B 2.65B USD | $2.5K 2.73K USD | $9.96 10.88 USD | $9.99 10.92 USD | $2.43B 2.65B USD | 14.45 | $0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.5 7.11 USD |
-1.52
|
$2.39B 2.62B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.39B 2.62B USD | 13.54 | $0.48 0.52 USD | |
| WD-40 Company WD1.F | $171 186.93 USD |
0
|
$2.31B 2.53B USD | $5 5.47 USD | $171 186.93 USD | $171 186.93 USD | $2.31B 2.53B USD | 29.48 | $5.8 6.34 USD | |
| Fufeng Group Limited FFO1.F | $0.89 0.97 USD |
0
|
$2.22B 2.43B USD | $22 24.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.22B 2.43B USD | 5.89 | $0.15 0.16 USD | |
| Quaker Chemical Corporation QUC.F | $113 123.52 USD |
0
|
$2.05B 2.24B USD | $4 4.37 USD | $113 123.52 USD | $113 123.52 USD | $2.05B 2.24B USD | 0 | -$0.45 -0.4 USD | |
| DIC Corporation DPN.F | $20.4 22.3 USD |
+1
|
$1.95B 2.13B USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.95B 2.13B USD | 12.28 | $1.66 1.81 USD | |
| Olin Corporation OLN.F | $16.8 18.36 USD |
-2.89
|
$1.94B 2.12B USD | $900 983.82 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.94B 2.12B USD | 41.99 | $0.4 0.44 USD | |
| Ashland Inc. AHT.F | $41.4 45.26 USD |
0
|
$1.89B 2.07B USD | $96 104.94 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.89B 2.07B USD | 0 | -$15.58 -17.04 USD | |
| Zeon Corporation NZE.F | $8.95 9.78 USD |
0
|
$1.75B 1.91B USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.75B 1.91B USD | 8.68 | $1.03 1.13 USD | |
| Ingevity Corporation IGX.F | $43.94 48.03 USD |
0
|
$1.67B 1.83B USD | $41 44.82 USD | $43.94 48.03 USD | $46 50.28 USD | $1.67B 1.83B USD | 0 | -$5.16 -5.6 USD | |
| LANXESS Aktiengesellschaft LXS.F | $19.13 20.91 USD |
-1.9
|
$1.65B 1.81B USD | $600 655.88 USD | $19.13 20.91 USD | $19.13 20.91 USD | $1.65B 1.81B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.F | $153.6 167.91 USD |
-7.25
|
$1.63B 1.78B USD | $2.42K 2.65K USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.63B 1.78B USD | 25.13 | $6.11 6.68 USD | |
| Borregaard ASA BO4.F | $16.02 17.51 USD |
-0.5
|
$1.62B 1.77B USD | $120 131.18 USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.62B 1.77B USD | 22.56 | $0.71 0.78 USD | |
| The Chemours Company 2CU.F | $10.51 11.49 USD |
-2.69
|
$1.59B 1.73B USD | $6 6.56 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.59B 1.73B USD | 0 | -$2.38 -2.6 USD | |
| Innospec Inc. OCT.F | $62 67.77 USD |
-1.59
|
$1.54B 1.69B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $1.54B 1.69B USD | 92.53 | $0.67 0.73 USD | |
| Tokuyama Corporation TBT.F | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 11.22 | $1.87 2.04 USD | |
| Minerals Technologies Inc. MNK.F | $47.8 52.25 USD |
-3.24
|
$1.5B 1.64B USD | $5 5.47 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.5B 1.64B USD | 0 | -$0.07 -0.07 USD | |
| Kaneka Corporation KKA.F | $22.8 24.92 USD |
0
|
$1.48B 1.62B USD | $100 109.31 USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.48B 1.62B USD | 10.13 | $2.25 2.46 USD | |
| LINTEC Corporation 57T.F | $21.8 23.83 USD |
-1.77
|
$1.44B 1.58B USD | $71 77.61 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.44B 1.58B USD | 18.31 | $1.19 1.3 USD | |
| Elkem ASA 1DP.F | $2.2 2.4 USD |
-0.09
|
$1.4B 1.53B USD | $7 7.65 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.4B 1.53B USD | 31.42 | $0.07 0.08 USD | |
| UBE Corporation UBE.F | $12.6 13.77 USD |
0
|
$1.24B 1.35B USD | $184 201.14 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.24B 1.35B USD | 0 | -$0.28 -0.3 USD | |
| Huabao International Holdings Limited CEY2.F | $0.38 0.42 USD |
-3.05
|
$1.23B 1.35B USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.23B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.7 6.23 USD |
-1.69
|
$1.23B 1.34B USD | $108 118.06 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.23B 1.34B USD | 0 | -$1.37 -1.4 USD | |
| Select Water Solutions, Inc. 18RA.F | $10.03 10.96 USD |
0
|
$1.22B 1.34B USD | $100 109.31 USD | $10.03 10.96 USD | $10.16 11.11 USD | $1.22B 1.34B USD | 35.82 | $0.28 0.31 USD | |
| 5N Plus Inc. EMB.F | $11.9 13.01 USD |
-5.25
|
$1.06B 1.16B USD | $600 655.88 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.06B 1.16B USD | 28.33 | $0.42 0.46 USD | |
| Elementis plc E3E.F | $1.8 1.97 USD |
-2.7
|
$1.04B 1.14B USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.04B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| Corbion N.V. CSUA.F | $17.51 19.14 USD |
+0.4
|
$1.02B 1.11B USD | $50 54.66 USD | $17.51 19.14 USD | $17.51 19.14 USD | $1.02B 1.11B USD | 15.77 | $1.11 1.21 USD | |
| Corbion N.V. CSU.F | $16.9 18.47 USD |
+0.6
|
$1.01B 1.11B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.01B 1.11B USD | 15.22 | $1.11 1.21 USD | |
| Verbio SE VBK.F | $15.28 16.7 USD |
0
|
$973.57M 1.06B USD | $181 197.86 USD | $14.7 16.07 USD | $15.31 16.74 USD | $973.57M 1.06B USD | 0 | -$2.17 -2.3 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4299 0.47 USD |
0
|
$920.79M 1.01B USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $920.79M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| REX American Resources Corporation RX3.F | $27.4 29.95 USD |
-1.44
|
$908.41M 993.02M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $908.41M 993.02M USD | 21.40 | $1.28 1.4 USD | |
| artience Co., Ltd. TO5.F | $17.4 19.02 USD |
-0.57
|
$859.37M 939.41M USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $859.37M 939.41M USD | 10.80 | $1.61 1.76 USD | |
| Stepan Company 96S.F | $36.6 40.01 USD |
+0.55
|
$827.76M 904.86M USD | $3 3.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $827.76M 904.86M USD | 21.27 | $1.72 1.88 USD | |
| Kureha Corporation 0K1.F | $20.4 22.3 USD |
0
|
$799.69M 874.17M USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $799.69M 874.17M USD | 24.28 | $0.84 0.92 USD | |
| Ecovyst Inc. PQGA.F | $6.75 7.38 USD |
+2.27
|
$798M 872.33M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $798M 872.33M USD | 0 | -$0.1 -0.1 USD | |
| OCI N.V. OIC.F | $3.37 3.69 USD |
0
|
$711.71M 777.99M USD | $100 109.31 USD | $3.37 3.69 USD | $3.37 3.69 USD | $711.71M 777.99M USD | 0 | -$1.34 -1.4 USD | |
| Victrex plc 1OY.F | $6.75 7.38 USD |
0
|
$631.12M 689.89M USD | $47 51.38 USD | $6.75 7.38 USD | $6.75 7.38 USD | $631.12M 689.89M USD | 17.30 | $0.39 0.43 USD | |
| Toyobo Co., Ltd. TO7.F | $6.25 6.83 USD |
-1.57
|
$562.36M 614.74M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $562.36M 614.74M USD | 48.07 | $0.13 0.14 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.8 18.36 USD |
0
|
$545.95M 596.79M USD | $2.07K 2.26K USD | $16.8 18.36 USD | $16.8 18.36 USD | $545.95M 596.79M USD | 16.96 | $0.99 1.08 USD | |
| SP Group A/S 1PU2.F | $43.8 47.88 USD |
0
|
$519.74M 568.15M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $519.74M 568.15M USD | 15.69 | $2.79 3.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $23 25.14 USD |
-0.86
|
$517.19M 565.36M USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $517.19M 565.36M USD | 21.69 | $1.06 1.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}