Land: Deutschland Börse: Frankfurt Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (176)
- {{country.name}}
- Alle Länder
- Deutschland (176)
Frankfurt (176)
- {{item.name}}
- Alle Börsen
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (176)
Spezialchemikalien (176)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.11 0.12 USD |
-12.1
|
$156.16M 170.7M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $156.16M 170.7M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
-11.73
|
$40.69M 44.48M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0044 0.0048 USD |
+633.33
|
$16.94M 18.51M USD | $535.71K 585.61K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $16.94M 18.51M USD | 0 | -$0.03 -0.03 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-50
|
$10.98M 12M USD | $86.04K 94.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.98M 12M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $423.4 462.83 USD |
-1.44
|
$202.62B 221.49B USD | $2K 2.19K USD | $415.8 454.53 USD | $425.6 465.24 USD | $202.62B 221.49B USD | 33.89 | $12.49 13.65 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
-1.73
|
$100.48B 109.84B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.48B 109.84B USD | 29.82 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $171 186.93 USD |
-3.59
|
$100.48B 109.84B USD | $564 616.53 USD | $171 186.93 USD | $176.68 193.14 USD | $100.48B 109.84B USD | 29.84 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $312 341.06 USD |
-2.48
|
$78.57B 85.88B USD | $39 42.63 USD | $312 341.06 USD | $314.55 343.85 USD | $78.57B 85.88B USD | 32.26 | $9.67 10.57 USD | |
| Ecolab Inc. ECJ.F | $227.8 249.02 USD |
-2.15
|
$65.09B 71.15B USD | $36 39.35 USD | $223 243.77 USD | $227.8 249.02 USD | $65.09B 71.15B USD | 33.64 | $6.77 7.4 USD | |
| Air Products and Chemicals, Inc. AP3.F | $257.6 281.59 USD |
-5.19
|
$57.78B 63.16B USD | $36 39.35 USD | $257.6 281.59 USD | $263.5 288.04 USD | $57.78B 63.16B USD | 16.26 | $15.84 17.32 USD | |
| Givaudan SA GIN1.F | $78 85.26 USD |
-0.64
|
$37.24B 40.71B USD | $17 18.58 USD | $75.5 82.53 USD | $78 85.26 USD | $37.24B 40.71B USD | 31.70 | $2.46 2.69 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
0
|
$35.87B 39.21B USD | $610 666.81 USD | $21.4 23.39 USD | $21.8 23.83 USD | $35.87B 39.21B USD | 26.91 | $0.81 0.89 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.57 68.4 USD |
-9.41
|
$26.16B 28.59B USD | $615 672.28 USD | $62.57 68.4 USD | $66.73 72.94 USD | $26.16B 28.59B USD | 38.62 | $1.62 1.77 USD | |
| Novonesis A/S NZM2.F | $54.86 59.97 USD |
+1.97
|
$25.84B 28.25B USD | $900 983.82 USD | $52.5 57.39 USD | $54.86 59.97 USD | $25.84B 28.25B USD | 81.88 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
+0.94
|
$25.84B 28.25B USD | $5 5.47 USD | $52 56.84 USD | $53.5 58.48 USD | $25.84B 28.25B USD | 79.85 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $93.46 102.16 USD |
-6.68
|
$21.64B 23.66B USD | $30 32.79 USD | $93.46 102.16 USD | $96.28 105.25 USD | $21.64B 23.66B USD | 17.83 | $5.24 5.73 USD | |
| LyondellBasell Industries N.V. DLY.F | $58.08 63.49 USD |
-10.84
|
$18.79B 20.54B USD | $874 955.4 USD | $58.08 63.49 USD | $63.62 69.55 USD | $18.79B 20.54B USD | 15.28 | $3.8 4.15 USD | |
| International Flavors & Fragrances Inc. IFF.F | $70.5 77.07 USD |
-1.43
|
$18.03B 19.71B USD | $1.7K 1.86K USD | $70.5 77.07 USD | $70.5 77.07 USD | $18.03B 19.71B USD | 81.03 | $0.87 0.95 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.05 7.71 USD |
+0.71
|
$16.56B 18.1B USD | $400 437.25 USD | $6.85 7.49 USD | $7.05 7.71 USD | $16.56B 18.1B USD | 20.73 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $95 103.85 USD |
-1.35
|
$13.28B 14.52B USD | $487 532.36 USD | $93 101.66 USD | $95.2 104.07 USD | $13.28B 14.52B USD | 33.80 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-2.83
|
$13.27B 14.51B USD | $22 24.05 USD | $103 112.59 USD | $104 113.69 USD | $13.27B 14.51B USD | 22.19 | $4.64 5.07 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
-4.76
|
$11.36B 12.42B USD | $55 60.12 USD | $16 17.49 USD | $16 17.49 USD | $11.36B 12.42B USD | 14.67 | $1.09 1.19 USD | |
| Covestro AG 1COV.F | $58.76 64.23 USD |
-0.03
|
$11.12B 12.15B USD | $505 552.03 USD | $58.56 64.01 USD | $58.76 64.23 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.12B 12.15B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.12B 12.15B USD | 0 | -$0.71 -0.7 USD | |
| Westlake Corporation UEO.F | $85.5 93.46 USD |
-9.04
|
$11.1B 12.14B USD | $70 76.52 USD | $85 92.92 USD | $89 97.29 USD | $11.1B 12.14B USD | 20.07 | $4.26 4.66 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35.4 38.7 USD |
-4.07
|
$10.03B 10.96B USD | $300 327.94 USD | $35 38.26 USD | $35.6 38.92 USD | $10.03B 10.96B USD | 0 | -$1.3 -1.4 USD | |
| Avantor, Inc. AVG.F | $14.1 15.41 USD |
-2.08
|
$9.79B 10.7B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.79B 10.7B USD | 15.00 | $0.94 1.03 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.6 20.33 USD |
-1.59
|
$9.7B 10.6B USD | $222 242.68 USD | $18.3 20 USD | $18.6 20.33 USD | $9.7B 10.6B USD | 17.71 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $56.64 61.92 USD |
-0.94
|
$9.7B 10.6B USD | $140 153.04 USD | $56.62 61.89 USD | $56.64 61.92 USD | $9.7B 10.6B USD | 17.92 | $3.16 3.45 USD | |
| Evonik Industries AG EVKA.F | $9.45 10.33 USD |
-1.56
|
$9.22B 10.08B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.22B 10.08B USD | 39.37 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19.36 21.16 USD |
-3.9
|
$9.02B 9.86B USD | $2K 2.19K USD | $19.36 21.16 USD | $19.64 21.47 USD | $9.02B 9.86B USD | 40.32 | $0.48 0.52 USD | |
| Eastman Chemical Company EAC.F | $74.76 81.72 USD |
-8.07
|
$8.63B 9.44B USD | $210 229.56 USD | $74.76 81.72 USD | $78.92 86.27 USD | $8.63B 9.44B USD | 10.63 | $7.03 7.68 USD | |
| Brenntag SE BNR.F | $57.9 63.29 USD |
-1.33
|
$8.42B 9.21B USD | $101 110.41 USD | $57.9 63.29 USD | $57.9 63.29 USD | $8.42B 9.21B USD | 15.60 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
-0.87
|
$8.42B 9.21B USD | $60 65.59 USD | $11.3 12.35 USD | $11.4 12.46 USD | $8.42B 9.21B USD | 15.40 | $0.74 0.81 USD | |
| Albemarle Corporation AMC.F | $60.58 66.22 USD |
-9.49
|
$7.17B 7.84B USD | $260 284.22 USD | $60.55 66.19 USD | $64.06 70.03 USD | $7.17B 7.84B USD | 0 | -$10.27 -11.2 USD | |
| IMCD N.V. INX.F | $121.1 132.38 USD |
-0.98
|
$7.17B 7.84B USD | $130 142.11 USD | $121.1 132.38 USD | $124.45 136.04 USD | $7.17B 7.84B USD | 24.91 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.6 31.26 USD |
-7.74
|
$6.31B 6.9B USD | $270 295.15 USD | $28.2 30.83 USD | $30 32.79 USD | $6.31B 6.9B USD | 17.54 | $1.63 1.78 USD | |
| AGC Inc. SHJ.F | $27.2 29.73 USD |
-2.16
|
$5.83B 6.37B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.83B 6.37B USD | 0 | -$2.75 -3.006 USD | |
| Arkema S.A. V1S.F | $66.3 72.47 USD |
-6.42
|
$5.01B 5.48B USD | $175 191.3 USD | $66.3 72.47 USD | $69.6 76.08 USD | $5.01B 5.48B USD | 14.76 | $4.49 4.91 USD | |
| Fuchs SE FPE.F | $32.05 35.03 USD |
-3.75
|
$4.91B 5.36B USD | $160 174.9 USD | $32.05 35.03 USD | $32.3 35.31 USD | $4.91B 5.36B USD | 13.99 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $42.28 46.22 USD |
-3.91
|
$4.91B 5.36B USD | $150 163.97 USD | $42.28 46.22 USD | $43.3 47.33 USD | $4.91B 5.36B USD | 18.46 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $496 542.2 USD |
-4.62
|
$4.85B 5.3B USD | $10 10.93 USD | $496 542.2 USD | $496 542.2 USD | $4.85B 5.3B USD | 11.22 | $44.19 48.31 USD | |
| Balchem Corporation BL9B.F | $143.1 156.43 USD |
-5.29
|
$4.78B 5.22B USD | $13 14.21 USD | $143.1 156.43 USD | $148.4 162.22 USD | $4.78B 5.22B USD | 39.63 | $3.61 3.95 USD | |
| Croda International Plc 6CMB.F | $33.72 36.86 USD |
-2.52
|
$4.76B 5.2B USD | $60 65.59 USD | $33.72 36.86 USD | $33.72 36.86 USD | $4.76B 5.2B USD | 16.85 | $2 2.19 USD | |
| Orica Limited ICA.F | $9.6 10.49 USD |
-4
|
$4.72B 5.16B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.72B 5.16B USD | 15.73 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $18.2 19.9 USD |
-12.5
|
$4.48B 4.89B USD | $0 0 USD | $18.2 19.9 USD | $20 21.86 USD | $4.48B 4.89B USD | 19.78 | $0.92 1.01 USD | |
| Cabot Corporation CBT.F | $72.5 79.25 USD |
-5.84
|
$3.97B 4.34B USD | $80 87.45 USD | $72.5 79.25 USD | $75 81.99 USD | $3.97B 4.34B USD | 10.52 | $6.89 7.53 USD | |
| Azelis Group NV 2R7.F | $16.1 17.6 USD |
-1.59
|
$3.92B 4.28B USD | $150 163.97 USD | $16.1 17.6 USD | $16.25 17.76 USD | $3.92B 4.28B USD | 21.75 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
-4.95
|
$3.63B 3.97B USD | $50 54.66 USD | $19.1 20.88 USD | $19.2 20.99 USD | $3.63B 3.97B USD | 11.63 | $1.65 1.8 USD | |
| Clariant AG CLRS.F | $10.3 11.26 USD |
-3.74
|
$3.38B 3.7B USD | $290 317.01 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.38B 3.7B USD | 13.37 | $0.77 0.84 USD | |
| Wacker Chemie AG WCH.F | $66.74 72.96 USD |
-6.92
|
$3.32B 3.62B USD | $2.22K 2.43K USD | $64.64 70.66 USD | $70.14 76.67 USD | $3.32B 3.62B USD | 13.76 | $4.85 5.3 USD | |
| WD-40 Company WD1.F | $226 247.05 USD |
-0.88
|
$3.09B 3.38B USD | $12 13.12 USD | $218 238.3 USD | $226 247.05 USD | $3.09B 3.38B USD | 47.18 | $4.79 5.24 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $67 73.24 USD |
-0.74
|
$2.92B 3.19B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $2.92B 3.19B USD | 24.90 | $2.69 2.94 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14 15.3 USD |
-1.41
|
$2.77B 3.03B USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $2.77B 3.03B USD | 13.08 | $1.07 1.17 USD | |
| H.B. Fuller Company HB1.F | $51 55.75 USD |
-2.86
|
$2.76B 3.02B USD | $140 153.04 USD | $51 55.75 USD | $51 55.75 USD | $2.76B 3.02B USD | 27.86 | $1.83 2 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.19 8.95 USD |
+0.49
|
$2.74B 2.99B USD | $1.5K 1.64K USD | $8.11 8.87 USD | $8.19 8.95 USD | $2.74B 2.99B USD | 13.64 | $0.6 0.66 USD | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
-14.94
|
$2.73B 2.98B USD | $12 13.12 USD | $29.6 32.36 USD | $33.6 36.73 USD | $2.73B 2.98B USD | 17.51 | $1.69 1.85 USD | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
+2.63
|
$2.68B 2.93B USD | $540 590.29 USD | $11.1 12.13 USD | $11.7 12.79 USD | $2.68B 2.93B USD | 8.93 | $1.31 1.43 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Olin Corporation OLN.F | $21.82 23.85 USD |
-0.43
|
$2.51B 2.74B USD | $454 496.28 USD | $21.82 23.85 USD | $21.82 23.85 USD | $2.51B 2.74B USD | 26.28 | $0.83 0.91 USD | |
| Johnson Matthey Plc JMT2.F | $14.5 15.85 USD |
-7.41
|
$2.47B 2.7B USD | $800 874.51 USD | $14.5 15.85 USD | $15.43 16.87 USD | $2.47B 2.7B USD | 0.056 | $257.58 281.57 USD | |
| Ashland Inc. AHT.F | $51.5 56.3 USD |
-2.83
|
$2.43B 2.66B USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.43B 2.66B USD | 0 | -$0.09 -0.09 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.9 14.1 USD |
-1.53
|
$2.33B 2.55B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.33B 2.55B USD | 10.57 | $1.22 1.33 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.15 6.72 USD |
-3.15
|
$2.26B 2.47B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.26B 2.47B USD | 10.08 | $0.61 0.67 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26 28.42 USD |
-3.81
|
$2.25B 2.45B USD | $10 10.93 USD | $25.93 28.34 USD | $26 28.42 USD | $2.25B 2.45B USD | 0 | -$2.05 -2.2 USD | |
| OCI N.V. OIC.F | $10.5 11.48 USD |
-1.13
|
$2.22B 2.43B USD | $70 76.52 USD | $10.5 11.48 USD | $10.67 11.66 USD | $2.22B 2.43B USD | 0 | -$0.71 -0.7 USD | |
| Sasol Limited SAOA.F | $3.36 3.67 USD |
-15.15
|
$2.15B 2.35B USD | $5.5K 6.01K USD | $3.34 3.65 USD | $3.72 4.07 USD | $2.15B 2.35B USD | 0 | -$3.9 -4.2 USD | |
| Sasol Limited SAO.F | $3.3 3.61 USD |
-16.67
|
$2.11B 2.31B USD | $3.29K 3.59K USD | $3.3 3.61 USD | $3.86 4.22 USD | $2.11B 2.31B USD | 0 | -$3.9 -4.2 USD | |
| Innospec Inc. OCT.F | $80 87.45 USD |
-8.57
|
$2.03B 2.22B USD | $1 1.09 USD | $80 87.45 USD | $86 94.01 USD | $2.03B 2.22B USD | 61.53 | $1.3 1.42 USD | |
| Quaker Chemical Corporation QUC.F | $111 121.34 USD |
-2.63
|
$1.96B 2.14B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $1.96B 2.14B USD | 18.59 | $5.97 6.53 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
-2.74
|
$1.87B 2.05B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.87B 2.05B USD | 5.91 | $0.12 0.13 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
-5.49
|
$1.74B 1.91B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.74B 1.91B USD | 9.55 | $0.9 0.98 USD | |
| Minerals Technologies Inc. MNK.F | $54 59.03 USD |
-5.26
|
$1.72B 1.88B USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $1.72B 1.88B USD | 11.89 | $4.54 4.96 USD | |
| The Chemours Company 2CU.F | $11.32 12.37 USD |
-4.47
|
$1.69B 1.85B USD | $469 512.68 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.69B 1.85B USD | 21.76 | $0.52 0.57 USD | |
| DIC Corporation DPN.F | $17.4 19.02 USD |
-4.4
|
$1.67B 1.82B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.67B 1.82B USD | 12.51 | $1.39 1.52 USD | |
| Borregaard ASA BO4.F | $14.6 15.96 USD |
-2.28
|
$1.48B 1.61B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.48B 1.61B USD | 20.00 | $0.73 0.8 USD | |
| Kaneka Corporation KKA.F | $21.4 23.39 USD |
-1.83
|
$1.44B 1.57B USD | $19 20.77 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.44B 1.57B USD | 8.04 | $2.66 2.91 USD | |
| Ingevity Corporation IGX.F | $34.92 38.17 USD |
+3.13
|
$1.27B 1.39B USD | $7 7.65 USD | $34.92 38.17 USD | $34.92 38.17 USD | $1.27B 1.39B USD | 0 | -$11.32 -12.3 USD | |
| UBE Corporation UBE.F | $12.9 14.1 USD |
-4.44
|
$1.26B 1.38B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.26B 1.38B USD | 0 | -$0.64 -0.6 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.55 6.07 USD |
-2.63
|
$1.2B 1.31B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.2B 1.31B USD | 0 | -$1.65 -1.8 USD | |
| Tokuyama Corporation TBT.F | $16.1 17.6 USD |
-3.59
|
$1.18B 1.29B USD | $74 80.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.18B 1.29B USD | 8.05 | $2 2.19 USD | |
| Corbion N.V. CSUA.F | $18.86 20.62 USD |
-3.03
|
$1.14B 1.24B USD | $38 41.54 USD | $18.86 20.62 USD | $18.86 20.62 USD | $1.14B 1.24B USD | 24.49 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.4 20.11 USD |
-2.13
|
$1.14B 1.24B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.14B 1.24B USD | 23.89 | $0.77 0.84 USD | |
| LINTEC Corporation 57T.F | $16.6 18.15 USD |
-2.92
|
$1.13B 1.23B USD | $89 97.29 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.13B 1.23B USD | 10.57 | $1.57 1.72 USD | |
| Elkem ASA 1DP.F | $1.75 1.92 USD |
-4.94
|
$1.11B 1.21B USD | $20 21.86 USD | $1.75 1.92 USD | $1.78 1.95 USD | $1.11B 1.21B USD | 6.25 | $0.28 0.31 USD | |
| Stepan Company 96S.F | $49 53.56 USD |
-1.21
|
$1.11B 1.21B USD | $19 20.77 USD | $49 53.56 USD | $49 53.56 USD | $1.11B 1.21B USD | 24.37 | $2.01 2.2 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.57 10.46 USD |
+0.65
|
$1.05B 1.14B USD | $2.28K 2.49K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.05B 1.14B USD | 35.45 | $0.27 0.3 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
-5.71
|
$1.03B 1.13B USD | $7.46K 8.16K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| AlzChem Group AG ACT.F | $100.5 109.86 USD |
+3.4
|
$1.02B 1.12B USD | $439 479.89 USD | $94.2 102.97 USD | $100.5 109.86 USD | $1.02B 1.12B USD | 18.92 | $5.31 5.8 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.32 USD |
-1.99
|
$989.33M 1.08B USD | $500 546.57 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $989.33M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Elementis plc E3E.F | $1.58 1.73 USD |
-1.86
|
$932.2M 1.02B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $932.2M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| artience Co., Ltd. TO5.F | $17.8 19.46 USD |
-4.3
|
$918.2M 1B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $918.2M 1B USD | 8.16 | $2.18 2.38 USD | |
| Victrex plc 1OY.F | $9.7 10.6 USD |
-3
|
$844.41M 923.05M USD | $25 27.33 USD | $9.7 10.6 USD | $9.7 10.6 USD | $844.41M 923.05M USD | 40.41 | $0.24 0.26 USD | |
| Kureha Corporation 0K1.F | $16.2 17.71 USD |
-1.82
|
$840.78M 919.09M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $840.78M 919.09M USD | 18.00 | $0.9 0.98 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.57 7.18 USD |
-2.88
|
$755.79M 826.18M USD | $500 546.57 USD | $6.57 7.18 USD | $6.57 7.18 USD | $755.79M 826.18M USD | 9.80 | $0.67 0.73 USD | |
| Ecovyst Inc. PQGA.F | $5.35 5.85 USD |
-8.55
|
$637.15M 696.49M USD | $6 6.56 USD | $5.3 5.79 USD | $5.7 6.23 USD | $637.15M 696.49M USD | 0 | -$0.06 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}