国：ドイツ 取引所：Frankfurt セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (177)
- {{item.name}}
- 全取引所
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
スペシャリティケミカル (177)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HydroGraph Clean Power Inc. M98.F | €2.00 2.19 USD |
+0.5
|
€681.78M 745.28M USD | €7.50K 8.2K USD | €1.98 2.16 USD | €2.02 2.21 USD | €681.78M 745.28M USD | 0 | -€0.02 -0.02 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
0
|
€18.35M 20.06M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.35M 20.06M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0037 USD |
-43.33
|
€14.70M 16.07M USD | €50.00K 54.66K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €365.60 399.65 USD |
+0.44
|
€173.44B 189.59B USD | €115.00 125.71 USD | €363.80 397.68 USD | €366.60 400.74 USD | €173.44B 189.59B USD | 28.45 | €12.85 14.05 USD | ||
| L'Air Liquide S.A. AILA.F | €33.80 36.95 USD |
0
|
€100.11B 109.43B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €100.11B 109.43B USD | 28.40 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.F | €169.74 185.55 USD |
-0.74
|
€99.37B 108.62B USD | €107.00 116.97 USD | €169.74 185.55 USD | €171.42 187.39 USD | €99.37B 108.62B USD | 28.62 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SJ3.F | €285.05 311.6 USD |
-1.28
|
€71.54B 78.2B USD | €130.00 142.11 USD | €285.05 311.6 USD | €285.05 311.6 USD | €71.54B 78.2B USD | 32.35 | €8.81 9.63 USD | ||
| Ecolab Inc. ECJ.F | €222.10 242.79 USD |
-0.76
|
€63.53B 69.45B USD | €16.00 17.49 USD | €222.10 242.79 USD | €222.10 242.79 USD | €63.53B 69.45B USD | 37.14 | €5.98 6.54 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €223.20 243.99 USD |
-0.89
|
€50.06B 54.72B USD | €44.00 48.1 USD | €223.20 243.99 USD | €223.20 243.99 USD | €50.06B 54.72B USD | 0 | -€1.49 -1.6 USD | ||
| Givaudan SA GIN1.F | €73.00 79.8 USD |
-0.68
|
€34.28B 37.47B USD | €8.00 8.75 USD | €73.00 79.8 USD | €73.00 79.8 USD | €34.28B 37.47B USD | 28.51 | €2.56 2.8 USD | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
0
|
€26.99B 29.51B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €26.99B 29.51B USD | 20.00 | €0.83 0.91 USD | ||
| Novozymes A/S NZM2.F | €55.12 60.25 USD |
+0.04
|
€26.18B 28.62B USD | €34.00 37.17 USD | €55.12 60.25 USD | €55.12 60.25 USD | €26.18B 28.62B USD | 46.71 | €1.18 1.29 USD | ||
| Novozymes A/S NZM.F | €54.50 59.58 USD |
-0.91
|
€25.93B 28.35B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €25.93B 28.35B USD | 46.18 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €82.32 89.99 USD |
-0.29
|
€18.94B 20.7B USD | €75.00 81.99 USD | €82.32 89.99 USD | €82.32 89.99 USD | €18.94B 20.7B USD | 17.14 | €4.80 5.25 USD | ||
| Nitto Denko Corporation ND5.F | €21.40 23.39 USD |
-1.83
|
€14.86B 16.25B USD | €3.00 3.28 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.86B 16.25B USD | 20.98 | €1.02 1.11 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.66 61.94 USD |
-2.07
|
€14.59B 15.95B USD | €300.00 327.94 USD | €56.66 61.94 USD | €56.66 61.94 USD | €14.59B 15.95B USD | 0 | -€1.59 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.14 37.32 USD |
-1.81
|
€14.41B 15.75B USD | €1.40K 1.53K USD | €34.14 37.32 USD | €34.14 37.32 USD | €14.41B 15.75B USD | 22.91 | €1.49 1.63 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
+1.85
|
€13.25B 14.48B USD | €5.00 5.47 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.25B 14.48B USD | 15.71 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €40.38 44.14 USD |
+2.41
|
€13.00B 14.21B USD | €129.00 141.01 USD | €40.38 44.14 USD | €40.38 44.14 USD | €13.00B 14.21B USD | 0 | -€3.47 -3.7 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €48.40 52.91 USD |
+2.98
|
€12.82B 14.01B USD | €272.00 297.33 USD | €47.60 52.03 USD | €48.40 52.91 USD | €12.82B 14.01B USD | 33.61 | €1.44 1.57 USD | ||
| Albemarle Corporation AMC.F | €102.88 112.46 USD |
+3.07
|
€12.11B 13.24B USD | €515.00 562.96 USD | €102.46 112 USD | €103.42 113.05 USD | €12.11B 13.24B USD | 0 | -€1.37 -1.4 USD | ||
| RPM International Inc. RP8.F | €91.00 99.48 USD |
-0.55
|
€11.90B 13.01B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €11.90B 13.01B USD | 19.78 | €4.60 5.03 USD | ||
| Covestro AG 1CO1.F | €29.60 32.36 USD |
+2.07
|
€11.35B 12.41B USD | €402.00 439.44 USD | €29.60 32.36 USD | €29.60 32.36 USD | €11.35B 12.41B USD | 0 | -€1.22 -1.3 USD | ||
| Covestro AG 1COV.F | €59.98 65.57 USD |
+1.45
|
€11.32B 12.37B USD | €56.00 61.22 USD | €59.98 65.57 USD | €59.98 65.57 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD | ||
| Akzo Nobel N.V. AKU1.F | €58.82 64.3 USD |
0
|
€10.12B 11.06B USD | €88.00 96.2 USD | €58.82 64.3 USD | €58.86 64.34 USD | €10.12B 11.06B USD | 178.24 | €0.33 0.36 USD | ||
| Symrise AG SY1.F | €71.32 77.96 USD |
-2.38
|
€10.03B 10.97B USD | €200.00 218.63 USD | €71.32 77.96 USD | €71.32 77.96 USD | €10.03B 10.97B USD | 19.64 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.70 20.44 USD |
-2.09
|
€9.91B 10.83B USD | €1.00 1.09 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.91B 10.83B USD | 170.00 | €0.11 0.12 USD | ||
| Westlake Corporation UEO.F | €53.50 58.48 USD |
0
|
€7.18B 7.85B USD | €1.00 1.09 USD | €53.50 58.48 USD | €53.50 58.48 USD | €7.18B 7.85B USD | 0 | -€6.39 -6.9 USD | ||
| Brenntag SE BNRA.F | €9.55 10.44 USD |
0
|
€7.10B 7.76B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.10B 7.76B USD | 16.46 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €49.01 53.57 USD |
-0.63
|
€7.08B 7.74B USD | €270.00 295.15 USD | €49.01 53.57 USD | €49.01 53.57 USD | €7.08B 7.74B USD | 16.89 | €2.90 3.17 USD | ||
| Avantor, Inc. AVG.F | €9.65 10.55 USD |
-2.53
|
€6.71B 7.33B USD | €200.00 218.63 USD | €9.65 10.55 USD | €9.65 10.55 USD | €6.71B 7.33B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.F | €13.71 14.99 USD |
-1.15
|
€6.40B 6.99B USD | €450.00 491.91 USD | €13.71 14.99 USD | €13.87 15.16 USD | €6.40B 6.99B USD | 65.28 | €0.21 0.23 USD | ||
| Evonik Industries AG EVKA.F | €6.55 7.16 USD |
-1.5
|
€6.38B 6.97B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.38B 6.97B USD | 59.54 | €0.11 0.12 USD | ||
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
0
|
€6.37B 6.96B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.37B 6.96B USD | 16.44 | €40.74 44.53 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
+1.5
|
€6.31B 6.9B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.31B 6.9B USD | 71.05 | €0.19 0.21 USD | ||
| AGC Inc. SHJ.F | €29.20 31.92 USD |
-1.35
|
€6.23B 6.81B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.23B 6.81B USD | 32.44 | €0.90 0.98 USD | ||
| Eastman Chemical Company EAC.F | €51.74 56.56 USD |
-3.72
|
€5.94B 6.5B USD | €360.00 393.53 USD | €51.74 56.56 USD | €51.74 56.56 USD | €5.94B 6.5B USD | 10.04 | €5.15 5.63 USD | ||
| Element Solutions Inc PLQ.F | €22.20 24.27 USD |
0
|
€5.58B 6.1B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €5.58B 6.1B USD | 26.11 | €0.85 0.93 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
0
|
€5.46B 5.97B USD | €53.00 57.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.46B 5.97B USD | 13.77 | €1.80 1.97 USD | ||
| IMCD N.V. INX.F | €77.44 84.65 USD |
-3.94
|
€4.65B 5.09B USD | €24.00 26.24 USD | €77.44 84.65 USD | €77.44 84.65 USD | €4.65B 5.09B USD | 16.94 | €4.57 5 USD | ||
| Fuchs SE FPE.F | €30.55 33.4 USD |
+0.16
|
€4.64B 5.07B USD | €35.00 38.26 USD | €30.55 33.4 USD | €30.55 33.4 USD | €4.64B 5.07B USD | 13.63 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.60 42.2 USD |
-1.58
|
€4.55B 4.98B USD | €50.00 54.66 USD | €38.60 42.2 USD | €38.82 42.44 USD | €4.55B 4.98B USD | 17.23 | €2.24 2.45 USD | ||
| Croda International Plc 6CMB.F | €31.77 34.73 USD |
-0.03
|
€4.51B 4.93B USD | €40.00 43.73 USD | €31.77 34.73 USD | €31.77 34.73 USD | €4.51B 4.93B USD | 18.25 | €1.74 1.9 USD | ||
| Balchem Corporation BL9B.F | €133.30 145.71 USD |
-0.6
|
€4.36B 4.77B USD | €18.00 19.68 USD | €133.30 145.71 USD | €133.30 145.71 USD | €4.36B 4.77B USD | 33.91 | €3.93 4.3 USD | ||
| Johnson Matthey Plc JMT2.F | €23.74 25.95 USD |
-0.34
|
€4.12B 4.51B USD | €50.00 54.66 USD | €23.74 25.95 USD | €23.74 25.95 USD | €4.12B 4.51B USD | 9.93 | €2.39 2.61 USD | ||
| Arkema S.A. V1S.F | €51.95 56.79 USD |
0
|
€4.02B 4.4B USD | €100.00 109.31 USD | €51.95 56.79 USD | €51.95 56.79 USD | €4.02B 4.4B USD | 33.30 | €1.56 1.71 USD | ||
| Sasol Limited SAO.F | €6.00 6.56 USD |
+4.35
|
€3.94B 4.3B USD | €22.00 24.05 USD | €6.00 6.56 USD | €6.00 6.56 USD | €3.94B 4.3B USD | 11.32 | €0.53 0.58 USD | ||
| Sasol Limited SAOA.F | €6.05 6.61 USD |
+0.83
|
€3.81B 4.17B USD | €1.50K 1.64K USD | €6.05 6.61 USD | €6.05 6.61 USD | €3.81B 4.17B USD | 11.41 | €0.53 0.58 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
0
|
€3.75B 4.1B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.75B 4.1B USD | 36.98 | €0.53 0.58 USD | ||
| Wacker Chemie AG WCH.F | €69.00 75.43 USD |
+4.94
|
€3.43B 3.75B USD | €50.00 54.66 USD | €68.45 74.83 USD | €69.00 75.43 USD | €3.43B 3.75B USD | 160.46 | €0.43 0.47 USD | ||
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
-1.84
|
€3.43B 3.75B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.43B 3.75B USD | 28.46 | €2.81 3.07 USD | ||
| Air Water Inc. 0AW.F | €12.00 13.12 USD |
-2.44
|
€2.88B 3.15B USD | €385.00 420.86 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.88B 3.15B USD | 10.08 | €1.19 1.3 USD | ||
| Cabot Corporation CBT.F | €53.00 57.94 USD |
+0.95
|
€2.86B 3.13B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.86B 3.13B USD | 10.23 | €5.18 5.66 USD | ||
| H.B. Fuller Company HB1.F | €49.00 53.56 USD |
-1.61
|
€2.69B 2.94B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.69B 2.94B USD | 27.37 | €1.79 1.96 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.57 8.28 USD |
+1
|
€2.62B 2.87B USD | €15.00 16.4 USD | €7.57 8.28 USD | €7.57 8.28 USD | €2.62B 2.87B USD | 14.55 | €0.52 0.57 USD | ||
| Fufeng Group Limited FFO1.F | €0.90 0.98 USD |
+2.29
|
€2.41B 2.63B USD | €22.00 24.05 USD | €0.89 0.97 USD | €0.90 0.98 USD | €2.41B 2.63B USD | 5.96 | €0.15 0.16 USD | ||
| Azelis Group NV 2R7.F | €9.78 10.69 USD |
-1.86
|
€2.38B 2.6B USD | €1.25K 1.37K USD | €9.78 10.69 USD | €9.78 10.69 USD | €2.38B 2.6B USD | 14.17 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
+0.81
|
€2.35B 2.56B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.35B 2.56B USD | 12.50 | €0.50 0.55 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
+0.78
|
€2.35B 2.56B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.35B 2.56B USD | 13.03 | €0.99 1.08 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
-6.67
|
€2.33B 2.55B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.33B 2.55B USD | 18.91 | €0.37 0.4 USD | ||
| WD-40 Company WD1.F | €170.00 185.83 USD |
0
|
€2.31B 2.53B USD | €5.00 5.47 USD | €170.00 185.83 USD | €170.00 185.83 USD | €2.31B 2.53B USD | 29.56 | €5.75 6.29 USD | ||
| Avient Corporation PY9.F | €25.00 27.33 USD |
-3.1
|
€2.31B 2.52B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.31B 2.52B USD | 23.58 | €1.06 1.16 USD | ||
| Ashland Inc. AHT.F | €44.20 48.32 USD |
-2.64
|
€2.04B 2.23B USD | €96.00 104.94 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.04B 2.23B USD | 0 | -€15.46 -16.8 USD | ||
| DIC Corporation DPN.F | €21.20 23.17 USD |
0
|
€2.03B 2.22B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.03B 2.22B USD | 12.92 | €1.64 1.79 USD | ||
| Quaker Chemical Corporation QUC.F | €114.00 124.62 USD |
0
|
€2.03B 2.21B USD | €4.00 4.37 USD | €114.00 124.62 USD | €114.00 124.62 USD | €2.03B 2.21B USD | 0 | -€0.44 -0.4 USD | ||
| Olin Corporation OLN.F | €17.20 18.8 USD |
-2.27
|
€2.00B 2.18B USD | €115.00 125.71 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.00B 2.18B USD | 43.00 | €0.40 0.44 USD | ||
| Zeon Corporation NZE.F | €9.20 10.06 USD |
0
|
€1.81B 1.98B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.81B 1.98B USD | 9.01 | €1.02 1.11 USD | ||
| Innospec Inc. OCT.F | €63.00 68.87 USD |
-0.79
|
€1.59B 1.73B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.59B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
| Borregaard ASA BO4.F | €15.66 17.12 USD |
-2
|
€1.58B 1.73B USD | €120.00 131.18 USD | €15.66 17.12 USD | €15.66 17.12 USD | €1.58B 1.73B USD | 22.05 | €0.71 0.78 USD | ||
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
+0.95
|
€1.57B 1.72B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.57B 1.72B USD | 11.45 | €1.85 2.02 USD | ||
| Ingevity Corporation IGX.F | €42.46 46.41 USD |
-0.61
|
€1.56B 1.7B USD | €41.00 44.82 USD | €42.46 46.41 USD | €42.46 46.41 USD | €1.56B 1.7B USD | 0 | -€8.55 -9.3 USD | ||
| The Chemours Company 2CU.F | €10.13 11.07 USD |
-2.17
|
€1.55B 1.7B USD | €6.00 6.56 USD | €10.13 11.07 USD | €10.13 11.07 USD | €1.55B 1.7B USD | 0 | -€1.83 -2.0004 USD | ||
| Minerals Technologies Inc. MNK.F | €48.80 53.34 USD |
0
|
€1.54B 1.68B USD | €20.00 21.86 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.54B 1.68B USD | 0 | -€0.07 -0.07 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.39 19.01 USD |
-2.69
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €17.39 19.01 USD | €17.67 19.32 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Elkem ASA 1DP.F | €2.25 2.46 USD |
+0.45
|
€1.44B 1.58B USD | €7.00 7.65 USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.44B 1.58B USD | 32.20 | €0.07 0.08 USD | ||
| LINTEC Corporation 57T.F | €21.40 23.39 USD |
0
|
€1.44B 1.57B USD | €29.00 31.7 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.44B 1.57B USD | 20.38 | €1.05 1.15 USD | ||
| Kaneka Corporation KKA.F | €21.80 23.83 USD |
-1.8
|
€1.40B 1.53B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.40B 1.53B USD | 9.43 | €2.31 2.53 USD | ||
| AlzChem Group AG ACT.F | €133.40 145.82 USD |
+0.3
|
€1.38B 1.51B USD | €20.00 21.86 USD | €133.40 145.82 USD | €133.40 145.82 USD | €1.38B 1.51B USD | 21.86 | €6.10 6.67 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
+0.5
|
€1.35B 1.48B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.35B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
| UBE Corporation UBE.F | €13.50 14.76 USD |
-0.74
|
€1.31B 1.43B USD | €184.00 201.14 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.31B 1.43B USD | 40.90 | €0.33 0.36 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.70 6.23 USD |
0
|
€1.23B 1.34B USD | €108.00 118.06 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.23B 1.34B USD | 0 | -€1.35 -1.4 USD | ||
| Verbio SE VBK.F | €16.95 18.53 USD |
+3.23
|
€1.18B 1.29B USD | €4.00 4.37 USD | €16.95 18.53 USD | €16.95 18.53 USD | €1.18B 1.29B USD | 0 | -€1.87 -2.04 USD | ||
| 5N Plus Inc. EMB.F | €12.30 13.45 USD |
+0.33
|
€1.10B 1.2B USD | €80.00 87.45 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.10B 1.2B USD | 29.28 | €0.42 0.46 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.52 9.31 USD |
+1.73
|
€1.07B 1.17B USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.52 9.31 USD | €1.07B 1.17B USD | 53.25 | €0.16 0.17 USD | ||
| Corbion N.V. CSU.F | €17.30 18.91 USD |
-2.26
|
€1.04B 1.13B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.04B 1.13B USD | 15.58 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €17.90 19.57 USD |
-2.29
|
€1.04B 1.13B USD | €26.00 28.42 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.04B 1.13B USD | 16.12 | €1.11 1.21 USD | ||
| Elementis plc E3E.F | €1.77 1.93 USD |
-1.12
|
€1.03B 1.13B USD | €103.00 112.59 USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.03B 1.13B USD | 0 | -€0.06 -0.06 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.42 0.46 USD |
+8.72
|
€989.56M 1.08B USD | €709.00 775.03 USD | €0.42 0.46 USD | €0.42 0.46 USD | €989.56M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
| REX American Resources Corporation RX3.F | €28.40 31.05 USD |
+1.43
|
€945.36M 1.03B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €945.36M 1.03B USD | 22.36 | €1.27 1.39 USD | ||
| artience Co., Ltd. TO5.F | €18.20 19.9 USD |
+1.11
|
€890.67M 973.62M USD | €55.00 60.12 USD | €18.20 19.9 USD | €18.20 19.9 USD | €890.67M 973.62M USD | 11.44 | €1.59 1.74 USD | ||
| Stepan Company 96S.F | €38.00 41.54 USD |
0
|
€870.15M 951.2M USD | €3.00 3.28 USD | €38.00 41.54 USD | €38.00 41.54 USD | €870.15M 951.2M USD | 22.35 | €1.70 1.86 USD | ||
| Ecovyst Inc. PQGA.F | €7.25 7.93 USD |
+2.11
|
€862.85M 943.21M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €862.85M 943.21M USD | 0 | -€0.23 -0.2 USD | ||
| Kureha Corporation 0K1.F | €20.60 22.52 USD |
0
|
€800.21M 874.74M USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €800.21M 874.74M USD | 18.89 | €1.09 1.19 USD | ||
| OCI N.V. OIC.F | €3.49 3.81 USD |
+0.23
|
€743.37M 812.6M USD | €60.00 65.59 USD | €3.49 3.81 USD | €3.49 3.81 USD | €743.37M 812.6M USD | 0 | -€1.33 -1.4 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.90 11.92 USD |
0
|
€622.25M 680.21M USD | €15.00 16.4 USD | €10.90 11.92 USD | €10.90 11.92 USD | €622.25M 680.21M USD | 0 | -€6.89 -7.5 USD | ||
| Victrex plc 1OY.F | €6.80 7.43 USD |
-9.33
|
€591.95M 647.09M USD | €200.00 218.63 USD | €6.80 7.43 USD | €6.80 7.43 USD | €591.95M 647.09M USD | 17.89 | €0.38 0.42 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.60 7.21 USD |
-2.22
|
€587.92M 642.67M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €587.92M 642.67M USD | 13.75 | €0.48 0.52 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €24.80 27.11 USD |
0
|
€550.75M 602.04M USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €550.75M 602.04M USD | 7.25 | €3.42 3.74 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.60 17.05 USD |
0
|
€519.86M 568.27M USD | €16.00 17.49 USD | €15.60 17.05 USD | €15.60 17.05 USD | €519.86M 568.27M USD | 15.91 | €0.98 1.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}