国:ドイツ 取引所:Frankfurt 産業:スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (175)
- {{item.name}}
- 全取引所
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
スペシャリティケミカル (175)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Titomic Limited T04.F | $0.05 0.05 USD |
+1.03
|
$44.72M 48.89M USD | $60K 65.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.72M 48.89M USD | 0 | -$0.04 -0.04 USD | |
Svenska Aerogel Holding AB (publ) 5L8.F | $0.007799 0.0085 USD |
+11.43
|
$16.62M 18.17M USD | $5K 5.47K USD | $0.0037 0.0040 USD | $0.007799 0.0085 USD | $16.62M 18.17M USD | 0 | -$0.05 -0.05 USD | |
Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $61.4K 67.12K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $14.8M 16.18M USD | 0 | -$1.72 -1.8 USD | |
Haydale Graphene Industries plc 6HG.F | $0.004499 0.0049 USD |
+12.5
|
$10.73M 11.73M USD | $797.5K 871.78K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.73M 11.73M USD | 0 | -$0.01 -0.01 USD | |
Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.19M 2.39M USD | $55K 60.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.19M 2.39M USD | 0 | -$0.03 -0.03 USD | |
Linde plc LIN.F | $429 468.95 USD |
-0.22
|
$206.83B 226.09B USD | $4K 4.38K USD | $426.95 466.71 USD | $431 471.14 USD | $206.83B 226.09B USD | 36.95 | $11.61 12.69 USD | |
L'Air Liquide S.A. AILA.F | $38 41.54 USD |
+0.53
|
$101.07B 110.48B USD | $190 207.7 USD | $38 41.54 USD | $38 41.54 USD | $101.07B 110.48B USD | 32.20 | $1.18 1.29 USD | |
L'Air Liquide S.A. AIL.F | $193.1 211.08 USD |
-0.65
|
$100.87B 110.26B USD | $401 438.35 USD | $192.04 209.93 USD | $194.02 212.09 USD | $100.87B 110.26B USD | 32.89 | $5.87 6.42 USD | |
The Sherwin-Williams Company SJ3.F | $319.4 349.15 USD |
+1.2
|
$82.35B 90.02B USD | $30 32.79 USD | $319.4 349.15 USD | $319.4 349.15 USD | $82.35B 90.02B USD | 37.35 | $8.55 9.35 USD | |
Ecolab Inc. ECJ.F | $214.2 234.15 USD |
+1.66
|
$62.19B 67.98B USD | $21 22.96 USD | $213.6 233.49 USD | $215.4 235.46 USD | $62.19B 67.98B USD | 48.46 | $4.42 4.83 USD | |
Air Products and Chemicals, Inc. AP3.F | $224 244.86 USD |
+1.73
|
$50.75B 55.48B USD | $30 32.79 USD | $224 244.86 USD | $224 244.86 USD | $50.75B 55.48B USD | 23.16 | $9.67 10.57 USD | |
Sika AG SIKB.F | $27.2 29.73 USD |
0
|
$43.77B 47.85B USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $43.77B 47.85B USD | 40.00 | $0.68 0.74 USD | |
Givaudan SA GIN1.F | $82 89.64 USD |
0
|
$37.84B 41.37B USD | $400 437.25 USD | $82 89.64 USD | $82 89.64 USD | $37.84B 41.37B USD | 41.62 | $1.97 2.15 USD | |
PPG Industries, Inc. PPQ.F | $132 144.29 USD |
-0.75
|
$31.17B 34.07B USD | $50 54.66 USD | $132 144.29 USD | $132 144.29 USD | $31.17B 34.07B USD | 26.77 | $4.93 5.39 USD | |
LyondellBasell Industries N.V. DLY.F | $94.8 103.63 USD |
-0.42
|
$30.76B 33.63B USD | $25 27.33 USD | $94.8 103.63 USD | $94.8 103.63 USD | $30.76B 33.63B USD | 15.85 | $5.98 6.54 USD | |
DuPont de Nemours, Inc. 6D81.F | $70.4 76.96 USD |
+0.95
|
$29.77B 32.54B USD | $1.5K 1.64K USD | $70.4 76.96 USD | $70.4 76.96 USD | $29.77B 32.54B USD | 70.40 | $1 1.09 USD | |
Novozymes A/S NZM2.F | $55 60.12 USD |
+1.07
|
$25.49B 27.87B USD | $1.11K 1.21K USD | $54.1 59.14 USD | $55 60.12 USD | $25.49B 27.87B USD | 37.67 | $1.46 1.6 USD | |
Novozymes A/S NZM.F | $54 59.03 USD |
-1.82
|
$25.08B 27.41B USD | $60 65.59 USD | $53.5 58.48 USD | $54 59.03 USD | $25.08B 27.41B USD | 36.98 | $1.46 1.6 USD | |
International Flavors & Fragrances Inc. IFF.F | $78.9 86.25 USD |
+4.92
|
$21.18B 23.15B USD | $100 109.31 USD | $78.8 86.14 USD | $78.9 86.25 USD | $21.18B 23.15B USD | 0 | -$9.28 -10.1 USD | |
Westlake Corporation UEO.F | $140 153.04 USD |
0
|
$18.03B 19.71B USD | $50 54.66 USD | $140 153.04 USD | $140 153.04 USD | $18.03B 19.71B USD | 40.93 | $3.42 3.74 USD | |
Avantor, Inc. AVG.F | $23.75 25.96 USD |
+2.75
|
$16.46B 17.99B USD | $330 360.73 USD | $23.58 25.77 USD | $23.75 25.96 USD | $16.46B 17.99B USD | 55.23 | $0.43 0.47 USD | |
Symrise AG SY1.F | $110.9 121.23 USD |
+1.23
|
$15.51B 16.96B USD | $18 19.68 USD | $109.2 119.37 USD | $110.9 121.23 USD | $15.51B 16.96B USD | 45.45 | $2.44 2.67 USD | |
Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
-2.27
|
$15.51B 16.96B USD | $225 245.96 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.51B 16.96B USD | 20.80 | $0.31 0.34 USD | |
RPM International Inc. RP8.F | $111 121.34 USD |
+2.78
|
$14.7B 16.06B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $14.7B 16.06B USD | 29.44 | $3.77 4.12 USD | |
Albemarle Corporation AMC.F | $119.56 130.7 USD |
+1.08
|
$14.12B 15.44B USD | $500 546.57 USD | $118.66 129.71 USD | $119.56 130.7 USD | $14.12B 15.44B USD | 9.68 | $12.34 13.49 USD | |
Sociedad Química y Minera de Chile S.A. QYM.F | $45.7 49.96 USD |
+2.7
|
$13.05B 14.27B USD | $100 109.31 USD | $44.5 48.64 USD | $45.7 49.96 USD | $13.05B 14.27B USD | 7.01 | $6.51 7.12 USD | |
Nitto Denko Corporation ND5.F | $83.5 91.28 USD |
-3.47
|
$11.94B 13.05B USD | $30 32.79 USD | $83.5 91.28 USD | $83.5 91.28 USD | $11.94B 13.05B USD | 20.66 | $4.04 4.42 USD | |
Akzo Nobel N.V. AKU1.F | $69.54 76.02 USD |
-0.34
|
$11.86B 12.97B USD | $85 92.92 USD | $68.7 75.1 USD | $69.54 76.02 USD | $11.86B 12.97B USD | 29.46 | $2.36 2.58 USD | |
Akzo Nobel N.V. AKUP.F | $22.6 24.7 USD |
+0.89
|
$11.86B 12.96B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.86B 12.96B USD | 28.60 | $0.79 0.86 USD | |
Brenntag SE BNRA.F | $15.4 16.83 USD |
+0.65
|
$11.71B 12.8B USD | $430 470.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $11.71B 12.8B USD | 16.21 | $0.95 1.04 USD | |
Brenntag SE BNR.F | $78.28 85.57 USD |
+0.13
|
$11.65B 12.74B USD | $55 60.12 USD | $78.28 85.57 USD | $78.92 86.27 USD | $11.65B 12.74B USD | 16.54 | $4.73 5.17 USD | |
Eastman Chemical Company EAC.F | $91.68 100.22 USD |
+0.99
|
$10.92B 11.94B USD | $100 109.31 USD | $91.68 100.22 USD | $91.68 100.22 USD | $10.92B 11.94B USD | 13.24 | $6.92 7.56 USD | |
Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
Covestro AG 1COV.F | $50.6 55.31 USD |
+0.92
|
$9.55B 10.44B USD | $2.7K 2.95K USD | $49.82 54.46 USD | $50.6 55.31 USD | $9.55B 10.44B USD | 0 | -$1.05 -1.1 USD | |
Covestro AG 1CO1.F | $24.6 26.89 USD |
+0.82
|
$9.54B 10.43B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $9.54B 10.43B USD | 0 | -$0.52 -0.5 USD | |
IMCD N.V. INX.F | $161.75 176.81 USD |
+0.59
|
$9.35B 10.22B USD | $280 306.08 USD | $161.75 176.81 USD | $161.75 176.81 USD | $9.35B 10.22B USD | 31.53 | $5.13 5.61 USD | |
Evonik Industries AG EVKA.F | $8.85 9.67 USD |
+1.72
|
$8.74B 9.56B USD | $225 245.96 USD | $8.85 9.67 USD | $8.85 9.67 USD | $8.74B 9.56B USD | 0 | -$0.5 -0.5 USD | |
Evonik Industries AG EVK.F | $18.3 20 USD |
-0.57
|
$8.55B 9.34B USD | $769 840.62 USD | $18.3 20 USD | $18.48 20.2 USD | $8.55B 9.34B USD | 0 | -$1 -1.09 USD | |
Croda International Plc 6CMB.F | $56.5 61.76 USD |
0
|
$7.89B 8.63B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.89B 8.63B USD | 39.78 | $1.42 1.55 USD | |
Arkema S.A. V1S.F | $97.8 106.91 USD |
+0.1
|
$7.31B 7.99B USD | $11 12.02 USD | $97.8 106.91 USD | $97.8 106.91 USD | $7.31B 7.99B USD | 18.24 | $5.36 5.86 USD | |
AGC Inc. SHJ.F | $33.4 36.51 USD |
-1.18
|
$7.12B 7.78B USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $7.12B 7.78B USD | 0 | -$1.19 -1.3 USD | |
Axalta Coating Systems Ltd. 9AX.F | $31.6 34.54 USD |
+1.28
|
$7.06B 7.71B USD | $1 1.09 USD | $31.2 34.11 USD | $31.6 34.54 USD | $7.06B 7.71B USD | 28.21 | $1.12 1.22 USD | |
Olin Corporation OLN.F | $53.51 58.49 USD |
+1.65
|
$6.54B 7.15B USD | $10 10.93 USD | $53.51 58.49 USD | $53.51 58.49 USD | $6.54B 7.15B USD | 16.21 | $3.3 3.61 USD | |
NewMarket Corporation UG9.F | $580 634.02 USD |
+0.87
|
$5.62B 6.15B USD | $2 2.19 USD | $580 634.02 USD | $580 634.02 USD | $5.62B 6.15B USD | 15.54 | $37.32 40.8 USD | |
Element Solutions Inc PLQ.F | $23 25.14 USD |
0
|
$5.57B 6.08B USD | $300 327.94 USD | $22.8 24.92 USD | $23 25.14 USD | $5.57B 6.08B USD | 52.27 | $0.44 0.48 USD | |
JSR Corporation JYR.F | $25.8 28.2 USD |
+0.78
|
$5.52B 6.03B USD | $35 38.26 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.52B 6.03B USD | 516.00 | $0.05 0.05 USD | |
Fuchs SE FPE.F | $36.35 39.74 USD |
-0.55
|
$5.48B 5.99B USD | $600 655.88 USD | $36.35 39.74 USD | $36.5 39.9 USD | $5.48B 5.99B USD | 17.47 | $2.08 2.27 USD | |
Fuchs SE FPE3.F | $45.6 49.85 USD |
-0.61
|
$5.47B 5.98B USD | $110 120.24 USD | $45.6 49.85 USD | $45.88 50.15 USD | $5.47B 5.98B USD | 24.38 | $1.87 2.04 USD | |
OCI N.V. OIC.F | $25.31 27.67 USD |
-0.94
|
$5.34B 5.84B USD | $11.5K 12.57K USD | $25.31 27.67 USD | $25.68 28.07 USD | $5.34B 5.84B USD | 0 | -$3.42 -3.7 USD | |
Orica Limited ICA.F | $10.9 11.92 USD |
+1.87
|
$5.3B 5.79B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.3B 5.79B USD | 27.94 | $0.39 0.43 USD | |
Wacker Chemie AG WCH.F | $106.2 116.09 USD |
+0.57
|
$5.28B 5.77B USD | $45 49.19 USD | $106.2 116.09 USD | $107.55 117.57 USD | $5.28B 5.77B USD | 16.83 | $6.31 6.9 USD | |
Mitsui Chemicals, Inc. MSI.F | $26.8 29.3 USD |
-1.47
|
$5.17B 5.65B USD | $34 37.17 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.17B 5.65B USD | 15.14 | $1.77 1.93 USD | |
Azelis Group NV 2R7.F | $19.47 21.28 USD |
-0.21
|
$4.89B 5.35B USD | $5K 5.47K USD | $19.47 21.28 USD | $19.63 21.46 USD | $4.89B 5.35B USD | 26.31 | $0.74 0.81 USD | |
Cabot Corporation CBT.F | $85.5 93.46 USD |
+1.18
|
$4.76B 5.2B USD | $4 4.37 USD | $85 92.92 USD | $85.5 93.46 USD | $4.76B 5.2B USD | 12.05 | $7.09 7.75 USD | |
Ashland Inc. AHT.F | $89.5 97.84 USD |
+2.29
|
$4.62B 5.05B USD | $10 10.93 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.62B 5.05B USD | 33.27 | $2.69 2.94 USD | |
Balchem Corporation BL9B.F | $142.6 155.88 USD |
+0.35
|
$4.62B 5.05B USD | $1 1.09 USD | $142 155.23 USD | $142.6 155.88 USD | $4.62B 5.05B USD | 46.00 | $3.1 3.39 USD | |
Sasol Limited SAOA.F | $6.88 7.52 USD |
+1.78
|
$4.48B 4.89B USD | $2.06K 2.25K USD | $6.88 7.52 USD | $6.88 7.52 USD | $4.48B 4.89B USD | 10.92 | $0.63 0.69 USD | |
Sasol Limited SAO.F | $6.75 7.38 USD |
0
|
$4.4B 4.81B USD | $321 350.9 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 10.71 | $0.63 0.69 USD | |
Clariant AG CLRS.F | $11.9 13.01 USD |
0
|
$4.1B 4.48B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.1B 4.48B USD | 0 | -$0.3 -0.3 USD | |
H.B. Fuller Company HB1.F | $73 79.8 USD |
-1.35
|
$4.09B 4.48B USD | $200 218.63 USD | $73 79.8 USD | $73 79.8 USD | $4.09B 4.48B USD | 30.54 | $2.39 2.61 USD | |
HEXPOL AB (publ) 4QT1.F | $11.44 12.51 USD |
-1.63
|
$3.95B 4.32B USD | $270 295.15 USD | $11.44 12.51 USD | $11.58 12.66 USD | $3.95B 4.32B USD | 17.87 | $0.64 0.7 USD | |
The Chemours Company 2CU.F | $25 27.33 USD |
-0.79
|
$3.93B 4.29B USD | $35 38.26 USD | $24.05 26.29 USD | $25 27.33 USD | $3.93B 4.29B USD | 0 | -$1.85 -2.02 USD | |
Johnson Matthey Plc JMT2.F | $20.6 22.52 USD |
+0.1
|
$3.89B 4.25B USD | $28 30.61 USD | $20.14 22.02 USD | $20.62 22.54 USD | $3.89B 4.25B USD | 18.23 | $1.13 1.24 USD | |
Avient Corporation PY9.F | $39.2 42.85 USD |
-1.01
|
$3.58B 3.91B USD | $13 14.21 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.58B 3.91B USD | 50.90 | $0.77 0.84 USD | |
Quaker Chemical Corporation QUC.F | $191 208.79 USD |
+2.69
|
$3.54B 3.87B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $3.54B 3.87B USD | 33.04 | $5.78 6.32 USD | |
Incitec Pivot Limited I5P.F | $1.69 1.85 USD |
+1.83
|
$3.39B 3.71B USD | $500 546.57 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.39B 3.71B USD | 18.82 | $0.09 0.1 USD | |
Air Water Inc. 0AW.F | $14.3 15.63 USD |
+2.14
|
$3.32B 3.63B USD | $400 437.25 USD | $14.2 15.52 USD | $14.3 15.63 USD | $3.32B 3.63B USD | 11.91 | $1.2 1.31 USD | |
WD-40 Company WD1.F | $232 253.61 USD |
+0.87
|
$3.15B 3.45B USD | $8 8.75 USD | $230 251.42 USD | $232 253.61 USD | $3.15B 3.45B USD | 49.46 | $4.69 5.13 USD | |
Mitsubishi Gas Chemical Company, Inc. MUG.F | $15 16.4 USD |
-4.46
|
$3.08B 3.37B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $3.08B 3.37B USD | 11.27 | $1.33 1.45 USD | |
Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-2.34
|
$2.98B 3.26B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.98B 3.26B USD | 7.53 | $0.83 0.91 USD | |
Innospec Inc. OCT.F | $118 128.99 USD |
-0.84
|
$2.95B 3.22B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $2.95B 3.22B USD | 23.00 | $5.13 5.61 USD | |
Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
-2.29
|
$2.79B 3.05B USD | $17 18.58 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.79B 3.05B USD | 7.71 | $1.66 1.81 USD | |
Sensient Technologies Corporation SSF.F | $63.5 69.41 USD |
+0.79
|
$2.72B 2.97B USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.72B 2.97B USD | 31.12 | $2.04 2.23 USD | |
Minerals Technologies Inc. MNK.F | $70.5 77.07 USD |
+2.17
|
$2.34B 2.56B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.34B 2.56B USD | 29.62 | $2.38 2.6 USD | |
LANXESS Aktiengesellschaft LXS.F | $25.01 27.34 USD |
-0.08
|
$2.17B 2.37B USD | $7 7.65 USD | $25 27.33 USD | $25.06 27.39 USD | $2.17B 2.37B USD | 0 | -$3.24 -3.5 USD | |
Stepan Company 96S.F | $82.5 90.18 USD |
+2.48
|
$1.91B 2.08B USD | $8 8.75 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.91B 2.08B USD | 50.92 | $1.62 1.77 USD | |
Zeon Corporation NZE.F | $7.8 8.53 USD |
-1.89
|
$1.69B 1.85B USD | $206 225.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.69B 1.85B USD | 20.52 | $0.38 0.42 USD | |
DIC Corporation DPN.F | $17.4 19.02 USD |
-1.69
|
$1.67B 1.83B USD | $17 18.58 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.67B 1.83B USD | 0 | -$0.19 -0.2 USD | |
Ingevity Corporation IGX.F | $44.6 48.75 USD |
+0.9
|
$1.64B 1.79B USD | $12 13.12 USD | $44.4 48.54 USD | $44.6 48.75 USD | $1.64B 1.79B USD | 0 | -$0.14 -0.1 USD | |
Borregaard ASA BO4.F | $15.86 17.34 USD |
-0.25
|
$1.61B 1.76B USD | $250 273.28 USD | $15.86 17.34 USD | $15.86 17.34 USD | $1.61B 1.76B USD | 21.14 | $0.75 0.82 USD | |
UBE Corporation UBE.F | $16.3 17.82 USD |
-1.81
|
$1.6B 1.75B USD | $400 437.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.6B 1.75B USD | 16.97 | $0.96 1.05 USD | |
Kaneka Corporation KKA.F | $22.6 24.7 USD |
-2.59
|
$1.49B 1.63B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.49B 1.63B USD | 13.78 | $1.64 1.79 USD | |
Fufeng Group Limited FFO1.F | $0.5699 0.62 USD |
+1.79
|
$1.48B 1.61B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.48B 1.61B USD | 3.56 | $0.16 0.17 USD | |
ALPEK, S.A.B. de C.V. 27A.F | $0.67 0.73 USD |
-1.47
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.41B 1.54B USD | 0 | -$0.29 -0.3 USD | |
Verbio SE VBK.F | $20.7 22.63 USD |
-0.14
|
$1.31B 1.44B USD | $235 256.89 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.31B 1.44B USD | 24.93 | $0.83 0.91 USD | |
Tokai Carbon Co., Ltd. 7TC.F | $6.05 6.61 USD |
0
|
$1.31B 1.43B USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.31B 1.43B USD | 7.65 | $0.79 0.86 USD | |
LINTEC Corporation 57T.F | $18.4 20.11 USD |
-3.66
|
$1.3B 1.42B USD | $106 115.87 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.3B 1.42B USD | 46.00 | $0.4 0.44 USD | |
Kronos Worldwide, Inc. K1W.F | $11 12.02 USD |
+1.85
|
$1.3B 1.42B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $1.3B 1.42B USD | 0 | -$0.4 -0.4 USD | |
Victrex plc 1OY.F | $14.6 15.96 USD |
+1.39
|
$1.28B 1.4B USD | $121 132.27 USD | $14.4 15.74 USD | $14.6 15.96 USD | $1.28B 1.4B USD | 17.80 | $0.82 0.9 USD | |
Orion S.A. 0OE.F | $21.4 23.39 USD |
0
|
$1.26B 1.37B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.26B 1.37B USD | 13.37 | $1.6 1.75 USD | |
Ecovyst Inc. PQGA.F | $10.2 11.15 USD |
+2
|
$1.22B 1.33B USD | $650 710.54 USD | $10 10.93 USD | $10.2 11.15 USD | $1.22B 1.33B USD | 18.54 | $0.55 0.6 USD | |
Corbion N.V. CSU.F | $19.1 20.88 USD |
0
|
$1.18B 1.29B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.18B 1.29B USD | 15.65 | $1.22 1.33 USD | |
Corbion N.V. CSUA.F | $19.78 21.62 USD |
-0.3
|
$1.18B 1.28B USD | $350 382.6 USD | $19.78 21.62 USD | $19.78 21.62 USD | $1.18B 1.28B USD | 16.21 | $1.22 1.33 USD | |
Elkem ASA 1DP.F | $1.81 1.98 USD |
+0.67
|
$1.17B 1.28B USD | $300 327.94 USD | $1.79 1.96 USD | $1.81 1.98 USD | $1.17B 1.28B USD | 180.70 | $0.01 0.01 USD | |
Tokuyama Corporation TBT.F | $15.9 17.38 USD |
-1.85
|
$1.16B 1.27B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.16B 1.27B USD | 14.72 | $1.08 1.18 USD | |
Koppers Holdings Inc. KO9.F | $50.5 55.2 USD |
+1.81
|
$1.08B 1.18B USD | $700 765.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.08B 1.18B USD | 13.21 | $3.82 4.18 USD | |
Select Water Solutions, Inc. 18RA.F | $8.55 9.35 USD |
+1.18
|
$1.01B 1.1B USD | $300 327.94 USD | $8.3 9.07 USD | $8.55 9.35 USD | $1.01B 1.1B USD | 12.76 | $0.67 0.73 USD | |
CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $4.51K 4.93K USD | $11.1 12.13 USD | $12 13.12 USD | $1B 1.1B USD | 14.80 | $0.75 0.82 USD | |
Perimeter Solutions, SA 6OL.F | $6.7 7.32 USD |
0
|
$986.2M 1.08B USD | $20 21.86 USD | $6.5 7.11 USD | $6.75 7.38 USD | $986.2M 1.08B USD | 17.63 | $0.38 0.42 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}