国：ドイツ 取引所：Frankfurt セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (152)
- {{item.name}}
- 全取引所
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
スペシャリティケミカル (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gevo, Inc. ZGV3.F | €1.89 2.07 USD |
-2.6
|
€458.69M 501.41M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.89 2.07 USD | €458.69M 501.41M USD | 0 | -€0.18 -0.1 USD | ||
| Nano One Materials Corp. LBMB.F | €0.73 0.8 USD |
-3.94
|
€83.16M 90.9M USD | €9.26K 10.12K USD | €0.73 0.8 USD | €0.73 0.8 USD | €83.16M 90.9M USD | 0 | -€0.07 -0.07 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0054 USD |
-7.41
|
€26.03M 28.46M USD | €53.00K 57.94K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €26.03M 28.46M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
+18.6
|
€21.35M 23.34M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.35M 23.34M USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €339.80 371.45 USD |
+1.43
|
€158.91B 173.71B USD | €1.76K 1.93K USD | €332.40 363.36 USD | €340.40 372.1 USD | €158.91B 173.71B USD | 26.44 | €12.85 14.05 USD | ||
| L'Air Liquide S.A. AILA.F | €31.80 34.76 USD |
-0.63
|
€91.76B 100.3B USD | €40.00 43.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €91.76B 100.3B USD | 26.94 | €1.18 1.29 USD | ||
| L'Air Liquide S.A. AIL.F | €158.98 173.79 USD |
-1.76
|
€91.75B 100.29B USD | €877.00 958.68 USD | €158.98 173.79 USD | €161.70 176.76 USD | €91.75B 100.29B USD | 26.80 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SJ3.F | €278.95 304.93 USD |
-1.17
|
€70.14B 76.67B USD | €650.00 710.54 USD | €278.95 304.93 USD | €279.85 305.91 USD | €70.14B 76.67B USD | 31.66 | €8.81 9.63 USD | ||
| Ecolab Inc. ECJ.F | €221.80 242.46 USD |
-0.72
|
€63.38B 69.29B USD | €20.00 21.86 USD | €220.40 240.93 USD | €221.80 242.46 USD | €63.38B 69.29B USD | 37.15 | €5.97 6.53 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €203.80 222.78 USD |
-8.53
|
€45.39B 49.62B USD | €4.00 4.37 USD | €202.10 220.92 USD | €203.80 222.78 USD | €45.39B 49.62B USD | 0 | -€1.50 -1.6 USD | ||
| Givaudan SA GIN1.F | €69.00 75.43 USD |
-2.13
|
€31.84B 34.81B USD | €8.00 8.75 USD | €69.00 75.43 USD | €69.00 75.43 USD | €31.84B 34.81B USD | 27.38 | €2.52 2.75 USD | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
-1.19
|
€26.63B 29.11B USD | €40.00 43.73 USD | €16.50 18.04 USD | €16.60 18.15 USD | €26.63B 29.11B USD | 20.49 | €0.81 0.89 USD | ||
| Novozymes A/S NZM.F | €51.50 56.3 USD |
-1.9
|
€25.00B 27.33B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €25.00B 27.33B USD | 43.64 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €52.40 57.28 USD |
+0.27
|
€24.56B 26.85B USD | €350.00 382.6 USD | €52.40 57.28 USD | €52.40 57.28 USD | €24.56B 26.85B USD | 44.40 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €88.58 96.83 USD |
+3.65
|
€20.30B 22.19B USD | €150.00 163.97 USD | €84.24 92.09 USD | €88.58 96.83 USD | €20.30B 22.19B USD | 18.45 | €4.80 5.25 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.77 38.01 USD |
+0.22
|
€14.96B 16.36B USD | €322.00 351.99 USD | €34.77 38 USD | €35.02 38.28 USD | €14.96B 16.36B USD | 23.33 | €1.49 1.63 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €51.60 56.41 USD |
-3.01
|
€14.74B 16.11B USD | €235.00 256.89 USD | €51.60 56.41 USD | €51.60 56.41 USD | €14.74B 16.11B USD | 0 | -€1.58 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.00 61.22 USD |
-2.51
|
€14.34B 15.68B USD | €196.00 214.25 USD | €56.00 61.22 USD | €56.00 61.22 USD | €14.34B 15.68B USD | 0 | -€1.59 -1.7 USD | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
0
|
€14.21B 15.53B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 20.79 | €1.01 1.1 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €110.42 120.7 USD |
+1.83
|
€13.00B 14.21B USD | €105.00 114.78 USD | €108.04 118.1 USD | €110.42 120.7 USD | €13.00B 14.21B USD | 0 | -€1.37 -1.4 USD | ||
| LyondellBasell Industries N.V. DLY.F | €37.26 40.73 USD |
+2.48
|
€11.99B 13.11B USD | €1.42K 1.55K USD | €36.20 39.57 USD | €37.26 40.73 USD | €11.99B 13.11B USD | 0 | -€3.46 -3.7 USD | ||
| Covestro AG 1COV.F | €59.42 64.95 USD |
+0.54
|
€11.26B 12.31B USD | €41.00 44.82 USD | €59.28 64.8 USD | €59.42 64.95 USD | €11.26B 12.31B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
+0.69
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.21 -1.3 USD | ||
| RPM International Inc. RP8.F | €87.00 95.1 USD |
-2.79
|
€11.16B 12.19B USD | €10.00 10.93 USD | €87.00 95.1 USD | €87.00 95.1 USD | €11.16B 12.19B USD | 18.95 | €4.59 5.02 USD | ||
| Symrise AG SY1.F | €67.54 73.83 USD |
-0.35
|
€9.45B 10.33B USD | €76.00 83.08 USD | €66.38 72.56 USD | €67.54 73.83 USD | €9.45B 10.33B USD | 18.60 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.70 19.35 USD |
-1.12
|
€9.43B 10.31B USD | €1.00 1.09 USD | €17.70 19.35 USD | €17.70 19.35 USD | €9.43B 10.31B USD | 160.90 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €54.44 59.51 USD |
-1.59
|
€9.32B 10.19B USD | €148.00 161.78 USD | €54.44 59.51 USD | €54.44 59.51 USD | €9.32B 10.19B USD | 164.96 | €0.33 0.36 USD | ||
| Westlake Corporation UEO.F | €59.50 65.04 USD |
+2.59
|
€7.69B 8.41B USD | €66.00 72.15 USD | €57.50 62.86 USD | €59.50 65.04 USD | €7.69B 8.41B USD | 0 | -€6.38 -6.9 USD | ||
| Brenntag SE BNRA.F | €9.40 10.28 USD |
-2.08
|
€6.99B 7.64B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.99B 7.64B USD | 16.20 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €48.20 52.69 USD |
-0.7
|
€6.96B 7.61B USD | €60.00 65.59 USD | €48.20 52.69 USD | €48.49 53.01 USD | €6.96B 7.61B USD | 16.62 | €2.90 3.17 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
+0.75
|
€6.34B 6.93B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.34B 6.93B USD | 71.05 | €0.19 0.21 USD | ||
| Avantor, Inc. AVG.F | €9.05 9.89 USD |
-1.63
|
€6.24B 6.82B USD | €300.00 327.94 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.24B 6.82B USD | 0 | -€0.11 -0.1 USD | ||
| NewMarket Corporation UG9.F | €645.00 705.07 USD |
-1.53
|
€6.20B 6.78B USD | €6.00 6.56 USD | €645.00 705.07 USD | €645.00 705.07 USD | €6.20B 6.78B USD | 15.85 | €40.69 44.48 USD | ||
| AGC Inc. SHJ.F | €28.40 31.05 USD |
-1.39
|
€6.06B 6.62B USD | €121.00 132.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.06B 6.62B USD | 31.55 | €0.90 0.98 USD | ||
| Evonik Industries AG EVK.F | €12.95 14.16 USD |
+0.62
|
€6.03B 6.6B USD | €589.00 643.86 USD | €12.83 14.02 USD | €12.95 14.16 USD | €6.03B 6.6B USD | 61.66 | €0.21 0.23 USD | ||
| Eastman Chemical Company EAC.F | €51.72 56.54 USD |
-1.18
|
€6.00B 6.56B USD | €264.00 288.59 USD | €51.72 56.54 USD | €51.72 56.54 USD | €6.00B 6.56B USD | 10.06 | €5.14 5.62 USD | ||
| Evonik Industries AG EVKA.F | €6.05 6.61 USD |
-0.82
|
€5.64B 6.16B USD | €163.00 178.18 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.64B 6.16B USD | 55.00 | €0.11 0.12 USD | ||
| Element Solutions Inc PLQ.F | €22.80 24.92 USD |
+0.88
|
€5.56B 6.08B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.80 24.92 USD | €5.56B 6.08B USD | 26.82 | €0.85 0.93 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.60 26.89 USD |
+1.65
|
€5.29B 5.78B USD | €1.00K 1.09K USD | €24.20 26.45 USD | €24.60 26.89 USD | €5.29B 5.78B USD | 13.66 | €1.80 1.97 USD | ||
| Fuchs SE FPE.F | €29.55 32.3 USD |
+0.51
|
€4.54B 4.97B USD | €280.00 306.08 USD | €29.45 32.19 USD | €29.55 32.3 USD | €4.54B 4.97B USD | 13.19 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €37.44 40.93 USD |
-0.53
|
€4.42B 4.83B USD | €391.00 427.42 USD | €37.44 40.93 USD | €37.70 41.21 USD | €4.42B 4.83B USD | 16.71 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €73.80 80.67 USD |
-1.26
|
€4.36B 4.76B USD | €27.00 29.51 USD | €73.80 80.67 USD | €73.80 80.67 USD | €4.36B 4.76B USD | 16.14 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €30.72 33.58 USD |
+0.13
|
€4.33B 4.73B USD | €84.00 91.82 USD | €30.72 33.58 USD | €30.72 33.58 USD | €4.33B 4.73B USD | 17.45 | €1.76 1.92 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.80 23.83 USD |
+3.81
|
€4.15B 4.54B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.80 23.83 USD | €4.15B 4.54B USD | 41.13 | €0.53 0.58 USD | ||
| Balchem Corporation BL9B.F | €127.30 139.16 USD |
-0.7
|
€4.12B 4.51B USD | €4.00 4.37 USD | €124.90 136.53 USD | €127.30 139.16 USD | €4.12B 4.51B USD | 32.39 | €3.93 4.3 USD | ||
| Johnson Matthey Plc JMT2.F | €22.50 24.6 USD |
-0.35
|
€3.81B 4.17B USD | €170.00 185.83 USD | €21.84 23.87 USD | €22.56 24.66 USD | €3.81B 4.17B USD | 0 | -€0.51 -0.5 USD | ||
| Arkema S.A. V1S.F | €50.25 54.93 USD |
+0.3
|
€3.81B 4.16B USD | €300.00 327.94 USD | €50.25 54.93 USD | €50.25 54.93 USD | €3.81B 4.16B USD | 32.21 | €1.56 1.71 USD | ||
| Sensient Technologies Corporation SSF.F | €78.50 85.81 USD |
+0.64
|
€3.33B 3.65B USD | €40.00 43.73 USD | €76.50 83.62 USD | €78.50 85.81 USD | €3.33B 3.65B USD | 27.93 | €2.81 3.07 USD | ||
| Wacker Chemie AG WCH.F | €66.10 72.26 USD |
-0.97
|
€3.29B 3.59B USD | €20.00 21.86 USD | €66.10 72.26 USD | €66.10 72.26 USD | €3.29B 3.59B USD | 150.22 | €0.44 0.48 USD | ||
| Sasol Limited SAOA.F | €5.10 5.57 USD |
0
|
€3.25B 3.55B USD | €800.00 874.51 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.25B 3.55B USD | 9.62 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.05 5.52 USD |
0
|
€3.23B 3.53B USD | €490.00 535.64 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.23B 3.53B USD | 9.52 | €0.53 0.58 USD | ||
| Cabot Corporation CBT.F | €55.50 60.67 USD |
0
|
€2.98B 3.26B USD | €10.00 10.93 USD | €55.00 60.12 USD | €55.50 60.67 USD | €2.98B 3.26B USD | 10.73 | €5.17 5.65 USD | ||
| HEXPOL AB (publ) 4QT1.F | €8.00 8.75 USD |
+0.13
|
€2.76B 3.01B USD | €260.00 284.22 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.76B 3.01B USD | 15.38 | €0.52 0.57 USD | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
0
|
€2.72B 2.97B USD | €275.00 300.61 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.74 | €1.19 1.3 USD | ||
| H.B. Fuller Company HB1.F | €49.00 53.56 USD |
-0.81
|
€2.65B 2.9B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.65B 2.9B USD | 27.37 | €1.79 1.96 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Avient Corporation PY9.F | €25.60 27.98 USD |
0
|
€2.37B 2.59B USD | €50.00 54.66 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.37B 2.59B USD | 24.15 | €1.06 1.16 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
+0.78
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
+0.81
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.50 | €0.50 0.55 USD | ||
| Azelis Group NV 2R7.F | €9.00 9.84 USD |
-2.7
|
€2.27B 2.48B USD | €2.72K 2.97K USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.27B 2.48B USD | 13.04 | €0.69 0.75 USD | ||
| Ashland Inc. AHT.F | €49.20 53.78 USD |
-2.57
|
€2.26B 2.47B USD | €42.00 45.91 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.26B 2.47B USD | 0 | -€15.24 -16.6 USD | ||
| WD-40 Company WD1.F | €164.00 179.27 USD |
+2.5
|
€2.22B 2.43B USD | €5.00 5.47 USD | €159.00 173.81 USD | €164.00 179.27 USD | €2.22B 2.43B USD | 28.57 | €5.74 6.27 USD | ||
| Fufeng Group Limited FFO1.F | €0.84 0.92 USD |
-1.75
|
€2.17B 2.38B USD | €22.00 24.05 USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.17B 2.38B USD | 5.59 | €0.15 0.16 USD | ||
| Quaker Chemical Corporation QUC.F | €115.00 125.71 USD |
+1.77
|
€2.04B 2.24B USD | €4.00 4.37 USD | €113.00 123.52 USD | €115.00 125.71 USD | €2.04B 2.24B USD | 0 | -€0.45 -0.4 USD | ||
| Olin Corporation OLN.F | €17.10 18.69 USD |
-4.47
|
€2.03B 2.22B USD | €1.57K 1.71K USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.03B 2.22B USD | 43.84 | €0.39 0.43 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
-0.97
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.43 | €1.64 1.79 USD | ||
| Zeon Corporation NZE.F | €9.45 10.33 USD |
0
|
€1.83B 2B USD | €41.00 44.82 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.83B 2B USD | 9.35 | €1.01 1.1 USD | ||
| Ingevity Corporation IGX.F | €45.96 50.24 USD |
+8.5
|
€1.76B 1.92B USD | €41.00 44.82 USD | €45.96 50.24 USD | €45.96 50.24 USD | €1.76B 1.92B USD | 0 | -€8.54 -9.3 USD | ||
| Borregaard ASA BO4.F | €16.12 17.62 USD |
-0.62
|
€1.65B 1.8B USD | €120.00 131.18 USD | €16.12 17.62 USD | €16.12 17.62 USD | €1.65B 1.8B USD | 22.70 | €0.71 0.78 USD | ||
| AlzChem Group AG ACT.F | €160.60 175.56 USD |
+2.95
|
€1.62B 1.77B USD | €332.00 362.92 USD | €155.20 169.65 USD | €160.60 175.56 USD | €1.62B 1.77B USD | 26.32 | €6.10 6.67 USD | ||
| Tokuyama Corporation TBT.F | €22.20 24.27 USD |
-0.89
|
€1.62B 1.77B USD | €9.00 9.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.62B 1.77B USD | 12.06 | €1.84 2.01 USD | ||
| Minerals Technologies Inc. MNK.F | €49.60 54.22 USD |
-3.69
|
€1.60B 1.75B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.60B 1.75B USD | 0 | -€0.07 -0.07 USD | ||
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-0.78
|
€1.58B 1.73B USD | €210.00 229.56 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.58B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
| The Chemours Company 2CU.F | €10.36 11.32 USD |
-4.16
|
€1.55B 1.7B USD | €210.00 229.56 USD | €10.36 11.32 USD | €10.36 11.32 USD | €1.55B 1.7B USD | 0 | -€1.83 -2.0004 USD | ||
| Elkem ASA 1DP.F | €2.43 2.66 USD |
+3.14
|
€1.54B 1.68B USD | €200.00 218.63 USD | €2.43 2.66 USD | €2.43 2.66 USD | €1.54B 1.68B USD | 40.50 | €0.06 0.07 USD | ||
| LINTEC Corporation 57T.F | €23.40 25.58 USD |
-0.85
|
€1.53B 1.67B USD | €29.00 31.7 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.53B 1.67B USD | 22.28 | €1.05 1.15 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.33 18.94 USD |
+0.23
|
€1.51B 1.65B USD | €329.00 359.64 USD | €16.90 18.47 USD | €17.33 18.94 USD | €1.51B 1.65B USD | 0 | -€2.81 -3.07 USD | ||
| Kaneka Corporation KKA.F | €22.20 24.27 USD |
0
|
€1.45B 1.58B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.45B 1.58B USD | 9.65 | €2.30 2.51 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.42 0.46 USD |
-1.88
|
€1.37B 1.5B USD | €250.00 273.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
-0.72
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| Select Water Solutions, Inc. 18RA.F | €9.41 10.29 USD |
-1.77
|
€1.18B 1.29B USD | €100.00 109.31 USD | €9.41 10.29 USD | €9.41 10.29 USD | €1.18B 1.29B USD | 58.81 | €0.16 0.17 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.45 5.96 USD |
0
|
€1.18B 1.29B USD | €135.00 147.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€1.35 -1.4 USD | ||
| Verbio SE VBK.F | €17.73 19.38 USD |
-5.39
|
€1.13B 1.23B USD | €647.00 707.26 USD | €17.73 19.38 USD | €18.89 20.65 USD | €1.13B 1.23B USD | 0 | -€1.87 -2.04 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
-1.67
|
€1.08B 1.18B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.08B 1.18B USD | 15.94 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €18.27 19.97 USD |
-1.83
|
€1.08B 1.18B USD | €22.00 24.05 USD | €18.27 19.97 USD | €18.27 19.97 USD | €1.08B 1.18B USD | 16.45 | €1.11 1.21 USD | ||
| Elementis plc E3E.F | €1.85 2.02 USD |
-6.09
|
€1.06B 1.15B USD | €3.00 3.28 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.06B 1.15B USD | 0 | -€0.06 -0.06 USD | ||
| 5N Plus Inc. EMB.F | €11.24 12.29 USD |
-4.42
|
€1.01B 1.1B USD | €350.00 382.6 USD | €11.24 12.29 USD | €11.92 13.03 USD | €1.01B 1.1B USD | 26.76 | €0.42 0.46 USD | ||
| REX American Resources Corporation RX3.F | €27.60 30.17 USD |
-4.17
|
€945.04M 1.03B USD | €16.00 17.49 USD | €27.60 30.17 USD | €27.60 30.17 USD | €945.04M 1.03B USD | 21.73 | €1.27 1.39 USD | ||
| artience Co., Ltd. TO5.F | €18.30 20 USD |
-0.54
|
€903.82M 988M USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €903.82M 988M USD | 11.58 | €1.58 1.73 USD | ||
| Stepan Company 96S.F | €38.40 41.98 USD |
-0.52
|
€879.34M 961.24M USD | €12.00 13.12 USD | €38.00 41.54 USD | €38.40 41.98 USD | €879.34M 961.24M USD | 22.58 | €1.70 1.86 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
-0.52
|
€869.40M 950.37M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €869.40M 950.37M USD | 0 | -€0.06 -0.06 USD | ||
| Ecovyst Inc. PQGA.F | €7.20 7.87 USD |
+1.41
|
€856.31M 936.06M USD | €6.00 6.56 USD | €7.00 7.65 USD | €7.25 7.93 USD | €856.31M 936.06M USD | 0 | -€0.23 -0.2 USD | ||
| Kureha Corporation 0K1.F | €20.80 22.74 USD |
-0.95
|
€815.90M 891.89M USD | €60.00 65.59 USD | €20.80 22.74 USD | €20.80 22.74 USD | €815.90M 891.89M USD | 19.25 | €1.08 1.18 USD | ||
| Victrex plc 1OY.F | €7.05 7.71 USD |
-5.37
|
€665.78M 727.78M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.05 7.71 USD | €665.78M 727.78M USD | 19.58 | €0.36 0.39 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.89 2.07 USD |
+6.18
|
€623.23M 681.28M USD | €970.00 1.06K USD | €1.75 1.91 USD | €1.89 2.07 USD | €623.23M 681.28M USD | 0 | -€0.02 -0.02 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.40 28.86 USD |
+2.33
|
€600.82M 656.77M USD | €54.00 59.03 USD | €26.40 28.86 USD | €26.40 28.86 USD | €600.82M 656.77M USD | 7.74 | €3.41 3.73 USD | ||
| OCI N.V. OIC.F | €2.82 3.09 USD |
-15.45
|
€598.84M 654.62M USD | €9.10K 9.95K USD | €2.82 3.09 USD | €3.44 3.76 USD | €598.84M 654.62M USD | 0 | -€1.33 -1.4 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.50 7.11 USD |
-0.76
|
€587.72M 642.45M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €587.72M 642.45M USD | 13.54 | €0.48 0.52 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.40 11.37 USD |
+3
|
€575.95M 629.59M USD | €15.00 16.4 USD | €10.00 10.93 USD | €10.40 11.37 USD | €575.95M 629.59M USD | 0 | -€6.88 -7.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}