Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (175)
- {{country.name}}
- Tất cả các quốc gia
- Đức (175)
Frankfurt (175)
Vật liệu cơ bản (175)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (175)
Hoá chất chuyên biệt (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.04 0.05 USD |
-4.3
|
$49.04M 53.61M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $49.04M 53.61M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005799 0.0063 USD |
+262.5
|
$10.43M 11.4M USD | $50K 54.66K USD | $0.0016 0.0017 USD | $0.005799 0.0063 USD | $10.43M 11.4M USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $414.2 452.78 USD |
+0.39
|
$199.54B 218.12B USD | $13 14.21 USD | $414.2 452.78 USD | $414.2 452.78 USD | $199.54B 218.12B USD | 34.37 | $12.05 13.17 USD | |
| L'Air Liquide S.A. AILA.F | $35.6 38.92 USD |
0
|
$103.28B 112.9B USD | $55 60.12 USD | $35.6 38.92 USD | $35.6 38.92 USD | $103.28B 112.9B USD | 33.27 | $1.07 1.17 USD | |
| L'Air Liquide S.A. AIL.F | $163.98 179.25 USD |
-0.71
|
$94.52B 103.33B USD | $346 378.22 USD | $162.58 177.72 USD | $164.28 179.58 USD | $94.52B 103.33B USD | 30.76 | $5.33 5.83 USD | |
| The Sherwin-Williams Company SJ3.F | $279.8 305.86 USD |
+0.58
|
$71.35B 77.99B USD | $30 32.79 USD | $279.8 305.86 USD | $279.8 305.86 USD | $71.35B 77.99B USD | 31.94 | $8.76 9.58 USD | |
| Ecolab Inc. ECJ.F | $227.8 249.02 USD |
-0.09
|
$65.08B 71.14B USD | $345 377.13 USD | $227.1 248.25 USD | $228.9 250.22 USD | $65.08B 71.14B USD | 45.28 | $5.03 5.5 USD | |
| Air Products and Chemicals, Inc. AP3.F | $253.5 277.11 USD |
-0.74
|
$56.67B 61.95B USD | $60 65.59 USD | $253.5 277.11 USD | $253.5 277.11 USD | $56.67B 61.95B USD | 24.51 | $10.34 11.3 USD | |
| Sika AG SIKB.F | $26.8 29.3 USD |
+0.75
|
$43B 47B USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $43B 47B USD | 38.28 | $0.7 0.77 USD | |
| Givaudan SA GIN1.F | $90.5 98.93 USD |
+0.56
|
$41.93B 45.84B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $41.93B 45.84B USD | 44.58 | $2.03 2.22 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.46 81.39 USD |
-0.61
|
$31.18B 34.08B USD | $102 111.5 USD | $74.29 81.21 USD | $74.46 81.39 USD | $31.18B 34.08B USD | 86.58 | $0.86 0.94 USD | |
| LyondellBasell Industries N.V. DLY.F | $90 98.38 USD |
+2.27
|
$29.62B 32.38B USD | $120 131.18 USD | $90 98.38 USD | $90 98.38 USD | $29.62B 32.38B USD | 14.87 | $6.05 6.61 USD | |
| PPG Industries, Inc. PPQ.F | $118.1 129.1 USD |
-0.96
|
$28.17B 30.79B USD | $10 10.93 USD | $118.1 129.1 USD | $118.1 129.1 USD | $28.17B 30.79B USD | 21.31 | $5.54 6.06 USD | |
| Novozymes A/S NZM2.F | $58.66 64.12 USD |
-1.08
|
$27.27B 29.81B USD | $6 6.56 USD | $58.66 64.12 USD | $59.18 64.69 USD | $27.27B 29.81B USD | 40.17 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $58.5 63.95 USD |
+3.54
|
$27.27B 29.81B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $27.27B 29.81B USD | 40.06 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $89.44 97.77 USD |
+0.22
|
$22.94B 25.08B USD | $70 76.52 USD | $89.44 97.77 USD | $89.44 97.77 USD | $22.94B 25.08B USD | 0 | -$9.14 -9.9 USD | |
| Westlake Corporation UEO.F | $138 150.85 USD |
0
|
$17.77B 19.43B USD | $14 15.3 USD | $138 150.85 USD | $138 150.85 USD | $17.77B 19.43B USD | 74.19 | $1.86 2.03 USD | |
| Symrise AG SY1.F | $113.3 123.85 USD |
-0.48
|
$15.84B 17.31B USD | $192 209.88 USD | $113.3 123.85 USD | $113.3 123.85 USD | $15.84B 17.31B USD | 46.43 | $2.44 2.67 USD | |
| Avantor, Inc. AVG.F | $20.8 22.74 USD |
+5.32
|
$14.74B 16.12B USD | $330 360.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.74B 16.12B USD | 59.42 | $0.35 0.38 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
0
|
$14.59B 15.95B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.59B 15.95B USD | 19.67 | $0.31 0.34 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
+0.98
|
$13.4B 14.65B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $13.4B 14.65B USD | 25.36 | $4.06 4.44 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $37.5 40.99 USD |
-1.57
|
$10.92B 11.94B USD | $80 87.45 USD | $37.5 40.99 USD | $37.5 40.99 USD | $10.92B 11.94B USD | 29.06 | $1.29 1.41 USD | |
| Eastman Chemical Company EAC.F | $91.66 100.2 USD |
+0.62
|
$10.9B 11.91B USD | $35 38.26 USD | $91.66 100.2 USD | $91.66 100.2 USD | $10.9B 11.91B USD | 12.64 | $7.25 7.93 USD | |
| Nitto Denko Corporation ND5.F | $75 81.99 USD |
-1.96
|
$10.59B 11.58B USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $10.59B 11.58B USD | 17.73 | $4.23 4.62 USD | |
| Albemarle Corporation AMC.F | $88.6 96.85 USD |
-0.73
|
$10.41B 11.38B USD | $172 188.02 USD | $87.6 95.76 USD | $88.6 96.85 USD | $10.41B 11.38B USD | 34.34 | $2.58 2.82 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
+1.05
|
$9.88B 10.8B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.88B 10.8B USD | 18.55 | $1.04 1.14 USD | |
| Akzo Nobel N.V. AKU1.F | $57.54 62.9 USD |
-2.64
|
$9.84B 10.75B USD | $84 91.82 USD | $57.26 62.59 USD | $59.22 64.74 USD | $9.84B 10.75B USD | 18.50 | $3.11 3.4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.F | $24.8 27.11 USD |
+1.64
|
$9.67B 10.57B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $9.67B 10.57B USD | 0 | -$0.55 -0.6 USD | |
| Covestro AG 1COV.F | $51.2 55.97 USD |
-0.23
|
$9.66B 10.56B USD | $475 519.24 USD | $51.2 55.97 USD | $51.2 55.97 USD | $9.66B 10.56B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.F | $64.36 70.35 USD |
+0.09
|
$9.29B 10.16B USD | $10 10.93 USD | $64.36 70.35 USD | $64.36 70.35 USD | $9.29B 10.16B USD | 14.96 | $4.3 4.7 USD | |
| Brenntag SE BNRA.F | $12.5 13.66 USD |
0
|
$9.28B 10.15B USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $9.28B 10.15B USD | 14.53 | $0.86 0.94 USD | |
| Evonik Industries AG EVK.F | $19.01 20.78 USD |
-1.81
|
$8.86B 9.68B USD | $6.47K 7.07K USD | $18.87 20.63 USD | $19.45 21.26 USD | $8.86B 9.68B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
+0.54
|
$8.84B 9.66B USD | $25 27.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.84B 9.66B USD | 0 | -$0.38 -0.4 USD | |
| IMCD N.V. INX.F | $132.1 144.4 USD |
+1.62
|
$7.55B 8.25B USD | $5 5.47 USD | $132.1 144.4 USD | $132.1 144.4 USD | $7.55B 8.25B USD | 25.75 | $5.13 5.61 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31.8 34.76 USD |
-1.24
|
$7.04B 7.7B USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.04B 7.7B USD | 30.28 | $1.05 1.15 USD | |
| Croda International Plc 6CMB.F | $47.97 52.44 USD |
-0.04
|
$6.7B 7.32B USD | $1 1.09 USD | $47.97 52.44 USD | $47.97 52.44 USD | $6.7B 7.32B USD | 33.31 | $1.44 1.57 USD | |
| AGC Inc. SHJ.F | $30.8 33.67 USD |
0
|
$6.57B 7.18B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.57B 7.18B USD | 49.67 | $0.62 0.68 USD | |
| Arkema S.A. V1S.F | $86.1 94.12 USD |
-0.4
|
$6.43B 7.03B USD | $170 185.83 USD | $86.1 94.12 USD | $86.1 94.12 USD | $6.43B 7.03B USD | 18.47 | $4.66 5.09 USD | |
| Element Solutions Inc PLQ.F | $25.4 27.77 USD |
+0.8
|
$6.2B 6.78B USD | $70 76.52 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.2B 6.78B USD | 51.83 | $0.49 0.54 USD | |
| Olin Corporation OLN.F | $45.27 49.48 USD |
-1.12
|
$5.47B 5.98B USD | $75 81.99 USD | $45.27 49.48 USD | $45.27 49.48 USD | $5.47B 5.98B USD | 17.21 | $2.63 2.87 USD | |
| Orica Limited ICA.F | $10.9 11.92 USD |
-0.91
|
$5.33B 5.83B USD | $1.15K 1.25K USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.33B 5.83B USD | 16.02 | $0.68 0.74 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$5.29B 5.78B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.29B 5.78B USD | 0 | -$0.16 -0.1 USD | |
| Fuchs SE FPE3.F | $42.98 46.98 USD |
-2.27
|
$5.13B 5.61B USD | $400 437.25 USD | $42.98 46.98 USD | $43.8 47.88 USD | $5.13B 5.61B USD | 22.98 | $1.87 2.04 USD | |
| Fuchs SE FPE.F | $34.05 37.22 USD |
0
|
$5.13B 5.61B USD | $350 382.6 USD | $34.05 37.22 USD | $34.05 37.22 USD | $5.13B 5.61B USD | 16.06 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.F | $101.75 111.23 USD |
-0.05
|
$5.05B 5.53B USD | $137 149.76 USD | $101.1 110.52 USD | $101.75 111.23 USD | $5.05B 5.53B USD | 16.12 | $6.31 6.9 USD | |
| Cabot Corporation CBT.F | $88.5 96.74 USD |
0
|
$4.93B 5.39B USD | $6 6.56 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.93B 5.39B USD | 12.04 | $7.35 8.03 USD | |
| OCI N.V. OIC.F | $23.24 25.4 USD |
+0.48
|
$4.91B 5.36B USD | $400 437.25 USD | $23.14 25.3 USD | $23.27 25.44 USD | $4.91B 5.36B USD | 0 | -$3.25 -3.5 USD | |
| Mitsui Chemicals, Inc. MSI.F | $24.6 26.89 USD |
-0.81
|
$4.79B 5.24B USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.79B 5.24B USD | 15.97 | $1.54 1.68 USD | |
| Clariant AG CLRS.F | $13.9 15.19 USD |
-5.44
|
$4.74B 5.18B USD | $240 262.35 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.74B 5.18B USD | 26.22 | $0.53 0.58 USD | |
| NewMarket Corporation UG9.F | $484 529.08 USD |
-0.41
|
$4.67B 5.1B USD | $13 14.21 USD | $484 529.08 USD | $484 529.08 USD | $4.67B 5.1B USD | 12.46 | $38.83 42.45 USD | |
| Balchem Corporation BL9B.F | $139.6 152.6 USD |
-1.62
|
$4.59B 5.01B USD | $33 36.07 USD | $139.6 152.6 USD | $139.7 152.71 USD | $4.59B 5.01B USD | 42.17 | $3.31 3.62 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
+0.56
|
$4.56B 4.99B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.56B 4.99B USD | 26.62 | $3.38 3.69 USD | |
| Sasol Limited SAO.F | $6.95 7.6 USD |
+6.11
|
$4.54B 4.96B USD | $1K 1.09K USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.54B 4.96B USD | 10.22 | $0.68 0.74 USD | |
| Sasol Limited SAOA.F | $7.05 7.71 USD |
+6.02
|
$4.54B 4.96B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.54B 4.96B USD | 10.36 | $0.68 0.74 USD | |
| Azelis Group NV 2R7.F | $18.12 19.81 USD |
-1.41
|
$4.41B 4.82B USD | $300 327.94 USD | $18.12 19.81 USD | $18.45 20.17 USD | $4.41B 4.82B USD | 24.48 | $0.74 0.81 USD | |
| H.B. Fuller Company HB1.F | $72.5 79.25 USD |
-0.68
|
$3.97B 4.34B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.97B 4.34B USD | 28.21 | $2.57 2.81 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.89 11.9 USD |
-1.18
|
$3.78B 4.13B USD | $100 109.31 USD | $10.87 11.88 USD | $10.94 11.96 USD | $3.78B 4.13B USD | 16.75 | $0.65 0.71 USD | |
| Avient Corporation PY9.F | $40.2 43.94 USD |
-0.99
|
$3.74B 4.08B USD | $50 54.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.74B 4.08B USD | 37.57 | $1.07 1.17 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.9 19.57 USD |
0
|
$3.65B 3.99B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.65B 3.99B USD | 15.98 | $1.12 1.22 USD | |
| Incitec Pivot Limited I5P.F | $1.7 1.86 USD |
+0.18
|
$3.44B 3.76B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.44B 3.76B USD | 0 | -$0.05 -0.05 USD | |
| Johnson Matthey Plc JMT2.F | $18.03 19.71 USD |
-0.17
|
$3.4B 3.72B USD | $300 327.94 USD | $17.61 19.25 USD | $18.04 19.72 USD | $3.4B 3.72B USD | 26.13 | $0.69 0.75 USD | |
| The Chemours Company 2CU.F | $21.13 23.1 USD |
-0.38
|
$3.17B 3.47B USD | $60 65.59 USD | $21.13 23.1 USD | $21.13 23.1 USD | $3.17B 3.47B USD | 0 | -$2.07 -2.2 USD | |
| Kansai Paint Co., Ltd. KAP.F | $14.7 16.07 USD |
-1.34
|
$3.13B 3.42B USD | $52 56.84 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.13B 3.42B USD | 8.54 | $1.72 1.88 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.15 7.82 USD |
-0.69
|
$3.11B 3.4B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.11B 3.4B USD | 8.31 | $0.86 0.94 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
0
|
$2.95B 3.22B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.95B 3.22B USD | 34.75 | $2 2.19 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.9B 3.17B USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.9B 3.17B USD | 10.96 | $1.14 1.25 USD | |
| Innospec Inc. OCT.F | $112 122.43 USD |
-0.88
|
$2.87B 3.14B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $2.87B 3.14B USD | 20.40 | $5.49 6 USD | |
| Quaker Chemical Corporation QUC.F | $153 167.25 USD |
0
|
$2.82B 3.08B USD | $5 5.47 USD | $153 167.25 USD | $153 167.25 USD | $2.82B 3.08B USD | 24.91 | $6.14 6.71 USD | |
| WD-40 Company WD1.F | $206 225.19 USD |
-0.96
|
$2.8B 3.07B USD | $5 5.47 USD | $206 225.19 USD | $208 227.37 USD | $2.8B 3.07B USD | 43.82 | $4.7 5.14 USD | |
| Minerals Technologies Inc. MNK.F | $78 85.26 USD |
-0.64
|
$2.53B 2.76B USD | $55 60.12 USD | $78 85.26 USD | $78 85.26 USD | $2.53B 2.76B USD | 28.99 | $2.69 2.94 USD | |
| LANXESS Aktiengesellschaft LXS.F | $21.79 23.82 USD |
-1.85
|
$1.88B 2.06B USD | $266 290.77 USD | $21.79 23.82 USD | $22.29 24.37 USD | $1.88B 2.06B USD | 0 | -$11 -12.03 USD | |
| Borregaard ASA BO4.F | $17 18.58 USD |
+1.19
|
$1.76B 1.93B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $1.76B 1.93B USD | 22.97 | $0.74 0.81 USD | |
| Stepan Company 96S.F | $77 84.17 USD |
-0.65
|
$1.73B 1.89B USD | $8 8.75 USD | $77 84.17 USD | $77 84.17 USD | $1.73B 1.89B USD | 49.67 | $1.55 1.69 USD | |
| DIC Corporation DPN.F | $17.9 19.57 USD |
-1.1
|
$1.72B 1.88B USD | $2.11K 2.31K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.72B 1.88B USD | 0 | -$2.76 -3.01 USD | |
| Zeon Corporation NZE.F | $7.9 8.64 USD |
-1.25
|
$1.7B 1.86B USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.7B 1.86B USD | 9.18 | $0.86 0.94 USD | |
| Fufeng Group Limited FFO1.F | $0.65 0.71 USD |
0
|
$1.66B 1.82B USD | $732 800.17 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.66B 1.82B USD | 4.03 | $0.16 0.17 USD | |
| Kaneka Corporation KKA.F | $24.6 26.89 USD |
+0.82
|
$1.59B 1.74B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.59B 1.74B USD | 11.71 | $2.1 2.3 USD | |
| UBE Corporation UBE.F | $16.2 17.71 USD |
+1.89
|
$1.58B 1.73B USD | $235 256.89 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.58B 1.73B USD | 9.25 | $1.75 1.91 USD | |
| Ingevity Corporation IGX.F | $40.64 44.43 USD |
+0.05
|
$1.49B 1.63B USD | $5 5.47 USD | $40.64 44.43 USD | $40.64 44.43 USD | $1.49B 1.63B USD | 0 | -$2.85 -3.1 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6999 0.77 USD |
+2.19
|
$1.47B 1.61B USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.47B 1.61B USD | 0 | -$0.26 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.27 13.41 USD |
-0.73
|
$1.41B 1.54B USD | $200 218.63 USD | $12.27 13.41 USD | $12.27 13.41 USD | $1.41B 1.54B USD | 0 | -$0.21 -0.2 USD | |
| LINTEC Corporation 57T.F | $19 20.77 USD |
0
|
$1.32B 1.45B USD | $106 115.87 USD | $19 20.77 USD | $19 20.77 USD | $1.32B 1.45B USD | 42.22 | $0.45 0.49 USD | |
| Orion S.A. 0OE.F | $20.8 22.74 USD |
-1.89
|
$1.23B 1.34B USD | $31 33.89 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.23B 1.34B USD | 15.07 | $1.38 1.51 USD | |
| Tokuyama Corporation TBT.F | $16.7 18.26 USD |
-1.17
|
$1.22B 1.33B USD | $54 59.03 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.22B 1.33B USD | 11.51 | $1.45 1.59 USD | |
| Victrex plc 1OY.F | $13.5 14.76 USD |
+1.5
|
$1.19B 1.31B USD | $2K 2.19K USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.19B 1.31B USD | 32.92 | $0.41 0.45 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.4 5.9 USD |
0
|
$1.17B 1.27B USD | $198 216.44 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.17B 1.27B USD | 10.18 | $0.53 0.58 USD | |
| Elkem ASA 1DP.F | $1.79 1.96 USD |
-0.33
|
$1.16B 1.27B USD | $2K 2.19K USD | $1.79 1.96 USD | $1.8 1.97 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.42 10.3 USD |
-0.59
|
$1.13B 1.24B USD | $30 32.79 USD | $9.28 10.15 USD | $9.42 10.3 USD | $1.13B 1.24B USD | 15.70 | $0.6 0.66 USD | |
| Verbio SE VBK.F | $17.66 19.3 USD |
+2.97
|
$1.12B 1.23B USD | $1.71K 1.87K USD | $17.16 18.76 USD | $17.66 19.3 USD | $1.12B 1.23B USD | 58.86 | $0.3 0.33 USD | |
| Corbion N.V. CSUA.F | $18.91 20.67 USD |
+0.8
|
$1.11B 1.21B USD | $250 273.28 USD | $18.91 20.67 USD | $18.91 20.67 USD | $1.11B 1.21B USD | 15.49 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
+0.55
|
$1.09B 1.19B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.09B 1.19B USD | 14.91 | $1.22 1.33 USD | |
| artience Co., Ltd. TO5.F | $19 20.77 USD |
0
|
$1.03B 1.12B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $1.03B 1.12B USD | 12.83 | $1.48 1.62 USD | |
| Perimeter Solutions, SA 6OL.F | $7 7.65 USD |
-3.45
|
$1.02B 1.12B USD | $122 133.36 USD | $7 7.65 USD | $7 7.65 USD | $1.02B 1.12B USD | 0 | -$0.21 -0.2 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elementis plc E3E.F | $1.7 1.86 USD |
0
|
$1B 1.1B USD | $4K 4.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1B 1.1B USD | 42.50 | $0.04 0.04 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
0
|
$989.54M 1.08B USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $989.54M 1.08B USD | 29.19 | $0.01 0.01 USD | |
| Ecovyst Inc. PQGA.F | $8.05 8.8 USD |
-1.83
|
$947.39M 1.04B USD | $220 240.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $947.39M 1.04B USD | 13.87 | $0.58 0.63 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.53 0.58 USD |
0
|
$913.57M 998.65M USD | $700 765.19 USD | $0.52 0.56 USD | $0.53 0.58 USD | $913.57M 998.65M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}