Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (177)
- {{country.name}}
- Tất cả các quốc gia
- Đức (177)
Frankfurt (177)
Vật liệu cơ bản (177)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (177)
Hoá chất chuyên biệt (177)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | €2.30 2.51 USD |
+4.55
|
€826.52M 903.5M USD | €4.25K 4.65K USD | €2.26 2.47 USD | €2.30 2.51 USD | €826.52M 903.5M USD | 0 | -€0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.01 USD |
+6.38
|
€43.23M 47.26M USD | €102.50K 112.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.23M 47.26M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-26.87
|
€15.95M 17.43M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.95M 17.43M USD | 0 | -€0.01 -0.01 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Linde plc LIN.F | €365.40 399.43 USD |
+0.16
|
€171.81B 187.81B USD | €1.50K 1.64K USD | €362.60 396.37 USD | €365.40 399.43 USD | €171.81B 187.81B USD | 28.21 | €12.95 14.16 USD | |
| L'Air Liquide S.A. AIL.F | €169.86 185.68 USD |
-0.02
|
€98.03B 107.16B USD | €375.00 409.93 USD | €169.56 185.35 USD | €170.00 185.83 USD | €98.03B 107.16B USD | 28.64 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AILA.F | €33.40 36.51 USD |
+1.21
|
€97.49B 106.57B USD | €40.00 43.73 USD | €33.40 36.51 USD | €33.40 36.51 USD | €97.49B 106.57B USD | 28.30 | €1.18 1.29 USD | |
| The Sherwin-Williams Company SJ3.F | €296.65 324.28 USD |
+2.86
|
€76.01B 83.09B USD | €70.00 76.52 USD | €292.05 319.25 USD | €296.65 324.28 USD | €76.01B 83.09B USD | 33.51 | €8.85 9.67 USD | |
| Ecolab Inc. ECJ.F | €221.40 242.02 USD |
+1.14
|
€63.48B 69.39B USD | €20.00 21.86 USD | €221.40 242.02 USD | €221.40 242.02 USD | €63.48B 69.39B USD | 36.77 | €6.02 6.58 USD | |
| Air Products and Chemicals, Inc. AP3.F | €225.30 246.28 USD |
+0.04
|
€50.14B 54.81B USD | €75.00 81.99 USD | €225.30 246.28 USD | €225.30 246.28 USD | €50.14B 54.81B USD | 0 | -€1.51 -1.6 USD | |
| Givaudan SA GIN1.F | €72.00 78.71 USD |
+2.13
|
€33.51B 36.63B USD | €98.00 107.13 USD | €72.00 78.71 USD | €72.00 78.71 USD | €33.51B 36.63B USD | 28.45 | €2.53 2.77 USD | |
| DuPont de Nemours, Inc. 6D81.F | €34.97 38.22 USD |
+4.51
|
€30.88B 33.75B USD | €134.00 146.48 USD | €34.68 37.91 USD | €34.97 38.22 USD | €30.88B 33.75B USD | 23.30 | €1.50 1.64 USD | |
| Sika AG SIKB.F | €16.60 18.15 USD |
+3.11
|
€28.03B 30.65B USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.60 18.15 USD | €28.03B 30.65B USD | 20.24 | €0.82 0.9 USD | |
| Novozymes A/S NZM.F | €55.00 60.12 USD |
+0.92
|
€24.14B 26.39B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €24.14B 26.39B USD | 46.61 | €1.18 1.29 USD | |
| Novozymes A/S NZM2.F | €54.80 59.9 USD |
-1.33
|
€23.97B 26.21B USD | €75.00 81.99 USD | €54.80 59.9 USD | €55.78 60.98 USD | €23.97B 26.21B USD | 46.44 | €1.18 1.29 USD | |
| PPG Industries, Inc. PPQ.F | €80.96 88.5 USD |
-1.39
|
€18.69B 20.43B USD | €75.00 81.99 USD | €80.96 88.5 USD | €80.96 88.5 USD | €18.69B 20.43B USD | 16.72 | €4.84 5.29 USD | |
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
+0.95
|
€14.72B 16.09B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.72B 16.09B USD | 20.38 | €1.04 1.14 USD | |
| International Flavors & Fragrances Inc. IFF.F | €53.82 58.83 USD |
-1.07
|
€13.80B 15.08B USD | €50.00 54.66 USD | €53.82 58.83 USD | €53.82 58.83 USD | €13.80B 15.08B USD | 0 | -€1.60 -1.7 USD | |
| LyondellBasell Industries N.V. DLY.F | €36.65 40.06 USD |
-0.14
|
€12.89B 14.1B USD | €2.10K 2.3K USD | €36.65 40.06 USD | €38.82 42.44 USD | €12.89B 14.1B USD | 0 | -€3.49 -3.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€12.84B 14.03B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.84B 14.03B USD | 15.00 | €0.36 0.39 USD | |
| RPM International Inc. RP8.F | €92.00 100.57 USD |
+1.1
|
€12.11B 13.24B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €12.11B 13.24B USD | 19.87 | €4.63 5.06 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €43.60 47.66 USD |
+3.56
|
€11.88B 12.99B USD | €340.00 371.67 USD | €42.50 46.46 USD | €43.90 47.99 USD | €11.88B 12.99B USD | 30.06 | €1.45 1.59 USD | |
| Covestro AG 1COV.F | €59.08 64.58 USD |
-0.34
|
€11.15B 12.19B USD | €981.00 1.07K USD | €59.08 64.58 USD | €59.08 64.58 USD | €11.15B 12.19B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.20 31.92 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.12B 12.16B USD | 0 | -€1.21 -1.3 USD | |
| Symrise AG SY1.F | €73.40 80.24 USD |
+1.94
|
€10.31B 11.27B USD | €150.00 163.97 USD | €73.40 80.24 USD | €73.40 80.24 USD | €10.31B 11.27B USD | 20.22 | €3.63 3.97 USD | |
| Albemarle Corporation AMC.F | €86.10 94.12 USD |
+1.98
|
€10.19B 11.14B USD | €139.00 151.95 USD | €85.93 93.93 USD | €86.90 94.99 USD | €10.19B 11.14B USD | 0 | -€1.38 -1.5 USD | |
| Akzo Nobel N.V. AKUP.F | €18.90 20.66 USD |
+2.16
|
€10.15B 11.09B USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.15B 11.09B USD | 171.81 | €0.11 0.12 USD | |
| Akzo Nobel N.V. AKU1.F | €57.76 63.14 USD |
+1.33
|
€10.05B 10.99B USD | €10.00 10.93 USD | €57.76 63.14 USD | €57.76 63.14 USD | €10.05B 10.99B USD | 175.03 | €0.33 0.36 USD | |
| Westlake Corporation UEO.F | €55.50 60.67 USD |
0
|
€7.63B 8.34B USD | €1.00 1.09 USD | €55.50 60.67 USD | €55.50 60.67 USD | €7.63B 8.34B USD | 0 | -€6.43 -7.02 USD | |
| Brenntag SE BNR.F | €46.53 50.86 USD |
+1.57
|
€6.96B 7.61B USD | €88.00 96.2 USD | €46.53 50.86 USD | €46.53 50.86 USD | €6.96B 7.61B USD | 15.82 | €2.94 3.21 USD | |
| Evonik Industries AG EVKA.F | €6.75 7.38 USD |
+2.27
|
€6.92B 7.57B USD | €100.00 109.31 USD | €6.75 7.38 USD | €6.75 7.38 USD | €6.92B 7.57B USD | 67.50 | €0.10 0.11 USD | |
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
-1
|
€6.89B 7.54B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.89B 7.54B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVK.F | €14.13 15.45 USD |
+0.21
|
€6.79B 7.42B USD | €5.35K 5.85K USD | €14.13 15.45 USD | €14.41 15.75 USD | €6.79B 7.42B USD | 67.28 | €0.21 0.23 USD | |
| Brenntag SE BNRA.F | €9.05 9.89 USD |
+1.12
|
€6.77B 7.4B USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.77B 7.4B USD | 15.33 | €0.59 0.64 USD | |
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
+2.29
|
€6.38B 6.97B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.38B 6.97B USD | 16.34 | €41.00 44.82 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
+2.8
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 31.95 | €0.92 1.01 USD | |
| Orica Limited ICA.F | €12.90 14.1 USD |
+3.2
|
€6.09B 6.65B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €6.09B 6.65B USD | 117.27 | €0.11 0.12 USD | |
| Eastman Chemical Company EAC.F | €52.50 57.39 USD |
+1.74
|
€6.01B 6.57B USD | €2.00K 2.19K USD | €52.50 57.39 USD | €53.26 58.22 USD | €6.01B 6.57B USD | 10.11 | €5.19 5.67 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
0
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.80 26.02 USD | €24.00 26.24 USD | €5.76B 6.3B USD | 27.67 | €0.86 0.94 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.00 27.33 USD |
0
|
€5.33B 5.83B USD | €53.00 57.94 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.33B 5.83B USD | 13.81 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €82.48 90.16 USD |
0
|
€5.31B 5.81B USD | €24.00 26.24 USD | €82.48 90.16 USD | €82.54 90.23 USD | €5.31B 5.81B USD | 18.04 | €4.57 5 USD | |
| Croda International Plc 6CMB.F | €32.26 35.26 USD |
+3.76
|
€4.76B 5.2B USD | €40.00 43.73 USD | €32.26 35.26 USD | €32.26 35.26 USD | €4.76B 5.2B USD | 18.43 | €1.75 1.91 USD | |
| Fuchs SE FPE.F | €30.85 33.72 USD |
+0.49
|
€4.64B 5.07B USD | €40.00 43.73 USD | €30.85 33.72 USD | €30.85 33.72 USD | €4.64B 5.07B USD | 13.77 | €2.24 2.45 USD | |
| Fuchs SE FPE3.F | €38.82 42.44 USD |
-0.31
|
€4.62B 5.05B USD | €100.00 109.31 USD | €38.82 42.44 USD | €38.82 42.44 USD | €4.62B 5.05B USD | 17.33 | €2.24 2.45 USD | |
| Balchem Corporation BL9B.F | €130.40 142.54 USD |
-0.31
|
€4.28B 4.68B USD | €18.00 19.68 USD | €130.40 142.54 USD | €130.40 142.54 USD | €4.28B 4.68B USD | 32.92 | €3.96 4.33 USD | |
| Johnson Matthey Plc JMT2.F | €24.00 26.24 USD |
+0.93
|
€4.10B 4.48B USD | €106.00 115.87 USD | €23.90 26.13 USD | €24.02 26.26 USD | €4.10B 4.48B USD | 10.00 | €2.40 2.62 USD | |
| Arkema S.A. V1S.F | €51.40 56.19 USD |
+1.18
|
€4.08B 4.46B USD | €220.00 240.49 USD | €51.40 56.19 USD | €51.40 56.19 USD | €4.08B 4.46B USD | 20.39 | €2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.40 22.3 USD |
+0.99
|
€3.87B 4.24B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.87B 4.24B USD | 21.03 | €0.97 1.06 USD | |
| Sasol Limited SAOA.F | €5.75 6.29 USD |
+1.77
|
€3.67B 4.01B USD | €900.00 983.82 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.67B 4.01B USD | 11.05 | €0.52 0.57 USD | |
| Sasol Limited SAO.F | €5.70 6.23 USD |
+4.59
|
€3.64B 3.98B USD | €22.00 24.05 USD | €5.70 6.23 USD | €5.70 6.23 USD | €3.64B 3.98B USD | 10.96 | €0.52 0.57 USD | |
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
0
|
€3.46B 3.78B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.46B 3.78B USD | 28.26 | €2.83 3.09 USD | |
| Wacker Chemie AG WCH.F | €67.55 73.84 USD |
-2.03
|
€3.36B 3.67B USD | €156.00 170.53 USD | €67.25 73.51 USD | €68.85 75.26 USD | €3.36B 3.67B USD | 24.74 | €2.73 2.98 USD | |
| Cabot Corporation CBT.F | €54.50 59.58 USD |
+3.81
|
€3.22B 3.52B USD | €100.00 109.31 USD | €54.50 59.58 USD | €55.00 60.12 USD | €3.22B 3.52B USD | 10.46 | €5.21 5.7 USD | |
| Air Water Inc. 0AW.F | €12.70 13.88 USD |
+1.6
|
€2.91B 3.18B USD | €385.00 420.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.91B 3.18B USD | 10.49 | €1.21 1.32 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.73 8.44 USD |
+3.41
|
€2.82B 3.08B USD | €15.00 16.4 USD | €7.73 8.44 USD | €7.73 8.44 USD | €2.82B 3.08B USD | 15.14 | €0.51 0.56 USD | |
| H.B. Fuller Company HB1.F | €50.00 54.66 USD |
+2.04
|
€2.74B 2.99B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.74B 2.99B USD | 27.77 | €1.80 1.97 USD | |
| Avient Corporation PY9.F | €25.60 27.98 USD |
+0.79
|
€2.56B 2.8B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.56B 2.8B USD | 24.15 | €1.06 1.16 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Azelis Group NV 2R7.F | €9.64 10.54 USD |
+0.05
|
€2.43B 2.66B USD | €207.00 226.28 USD | €9.64 10.54 USD | €9.85 10.77 USD | €2.43B 2.66B USD | 13.97 | €0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
-2.26
|
€2.39B 2.62B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.39B 2.62B USD | 12.87 | €1.01 1.1 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
-2.33
|
€2.39B 2.61B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.39B 2.61B USD | 12.35 | €0.51 0.56 USD | |
| Fufeng Group Limited FFO1.F | €0.93 1.01 USD |
+1.65
|
€2.32B 2.54B USD | €22.00 24.05 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.32B 2.54B USD | 6.16 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €170.00 185.83 USD |
-0.58
|
€2.31B 2.53B USD | €5.00 5.47 USD | €170.00 185.83 USD | €171.00 186.93 USD | €2.31B 2.53B USD | 29.31 | €5.80 6.34 USD | |
| Quaker Chemical Corporation QUC.F | €119.00 130.08 USD |
+1.71
|
€2.12B 2.31B USD | €4.00 4.37 USD | €119.00 130.08 USD | €119.00 130.08 USD | €2.12B 2.31B USD | 0 | -€0.44 -0.4 USD | |
| Olin Corporation OLN.F | €16.80 18.36 USD |
+3.07
|
€2.10B 2.3B USD | €115.00 125.71 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.10B 2.3B USD | 41.99 | €0.40 0.44 USD | |
| Ashland Inc. AHT.F | €43.40 47.44 USD |
0
|
€1.98B 2.17B USD | €96.00 104.94 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.98B 2.17B USD | 0 | -€15.57 -17.02 USD | |
| The Chemours Company 2CU.F | €11.00 12.02 USD |
+13.8
|
€1.97B 2.15B USD | €6.00 6.56 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.97B 2.15B USD | 0 | -€1.84 -2.01 USD | |
| DIC Corporation DPN.F | €20.60 22.52 USD |
0
|
€1.95B 2.13B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.95B 2.13B USD | 12.33 | €1.67 1.83 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.58 19.22 USD |
+1.85
|
€1.83B 2.01B USD | €265.00 289.68 USD | €17.28 18.89 USD | €17.58 19.22 USD | €1.83B 2.01B USD | 0 | -€1.91 -2.08 USD | |
| Ingevity Corporation IGX.F | €40.30 44.05 USD |
+3.28
|
€1.75B 1.91B USD | €41.00 44.82 USD | €40.30 44.05 USD | €41.68 45.56 USD | €1.75B 1.91B USD | 0 | -€8.61 -9.4 USD | |
| Zeon Corporation NZE.F | €8.95 9.78 USD |
+0.56
|
€1.73B 1.89B USD | €400.00 437.25 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.73B 1.89B USD | 8.68 | €1.03 1.13 USD | |
| AlzChem Group AG ACT.F | €146.00 159.6 USD |
+3.99
|
€1.72B 1.88B USD | €84.00 91.82 USD | €140.00 153.04 USD | €146.20 159.82 USD | €1.72B 1.88B USD | 23.97 | €6.09 6.66 USD | |
| Borregaard ASA BO4.F | €15.52 16.97 USD |
+0.39
|
€1.65B 1.81B USD | €120.00 131.18 USD | €15.52 16.97 USD | €15.52 16.97 USD | €1.65B 1.81B USD | 21.85 | €0.71 0.78 USD | |
| Innospec Inc. OCT.F | €65.00 71.05 USD |
-0.76
|
€1.61B 1.76B USD | €10.00 10.93 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.61B 1.76B USD | 0 | -€0.03 -0.03 USD | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
0
|
€1.55B 1.69B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.55B 1.69B USD | 11.27 | €1.88 2.06 USD | |
| Minerals Technologies Inc. MNK.F | €47.80 52.25 USD |
+0.84
|
€1.54B 1.68B USD | €5.00 5.47 USD | €47.80 52.25 USD | €47.80 52.25 USD | €1.54B 1.68B USD | 0 | -€0.07 -0.07 USD | |
| Kaneka Corporation KKA.F | €23.20 25.36 USD |
+1.75
|
€1.49B 1.63B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.49B 1.63B USD | 10.26 | €2.26 2.47 USD | |
| Elkem ASA 1DP.F | €2.18 2.39 USD |
+0.46
|
€1.46B 1.6B USD | €7.00 7.65 USD | €2.18 2.39 USD | €2.18 2.39 USD | €1.46B 1.6B USD | 31.19 | €0.07 0.08 USD | |
| LINTEC Corporation 57T.F | €21.40 23.39 USD |
-1.83
|
€1.42B 1.55B USD | €71.00 77.61 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.42B 1.55B USD | 19.99 | €1.07 1.17 USD | |
| Huabao International Holdings Limited CEY2.F | €0.38 0.42 USD |
+3.24
|
€1.34B 1.46B USD | €1.00 1.09 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.34B 1.46B USD | 0 | -€0.01 -0.01 USD | |
| UBE Corporation UBE.F | €13.40 14.65 USD |
+5.51
|
€1.31B 1.43B USD | €184.00 201.14 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.31B 1.43B USD | 39.41 | €0.34 0.37 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.65 6.18 USD |
+2.73
|
€1.27B 1.39B USD | €108.00 118.06 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.27B 1.39B USD | 0 | -€1.38 -1.5 USD | |
| 5N Plus Inc. EMB.F | €13.30 14.54 USD |
+12.71
|
€1.24B 1.36B USD | €230.00 251.42 USD | €13.10 14.32 USD | €13.30 14.54 USD | €1.24B 1.36B USD | 31.66 | €0.42 0.46 USD | |
| Select Water Solutions, Inc. 18RA.F | €9.40 10.28 USD |
-0.48
|
€1.21B 1.32B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.41 10.29 USD | €1.21B 1.32B USD | 58.75 | €0.16 0.17 USD | |
| Verbio SE VBK.F | €17.08 18.67 USD |
+5.76
|
€1.09B 1.19B USD | €575.00 628.55 USD | €16.39 17.92 USD | €17.08 18.67 USD | €1.09B 1.19B USD | 0 | -€2.17 -2.3 USD | |
| Elementis plc E3E.F | €1.80 1.97 USD |
+0.56
|
€1.08B 1.18B USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.08B 1.18B USD | 0 | -€0.06 -0.06 USD | |
| Corbion N.V. CSU.F | €17.30 18.91 USD |
+1.76
|
€1.04B 1.14B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.04B 1.14B USD | 15.58 | €1.11 1.21 USD | |
| Corbion N.V. CSUA.F | €17.90 19.57 USD |
+1.76
|
€1.04B 1.14B USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.04B 1.14B USD | 16.12 | €1.11 1.21 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.42 0.46 USD |
+8.76
|
€1.00B 1.09B USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.00B 1.09B USD | 0 | -€0.06 -0.06 USD | |
| REX American Resources Corporation RX3.F | €27.60 30.17 USD |
+0.73
|
€921.72M 1.01B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €921.72M 1.01B USD | 21.56 | €1.28 1.4 USD | |
| Stepan Company 96S.F | €37.60 41.1 USD |
+1.62
|
€861.02M 941.21M USD | €3.00 3.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €861.02M 941.21M USD | 21.98 | €1.71 1.87 USD | |
| artience Co., Ltd. TO5.F | €17.60 19.24 USD |
+0.57
|
€859.31M 939.35M USD | €55.00 60.12 USD | €17.60 19.24 USD | €17.60 19.24 USD | €859.31M 939.35M USD | 10.86 | €1.62 1.77 USD | |
| Ecovyst Inc. PQGA.F | €7.00 7.65 USD |
0
|
€809.83M 885.25M USD | €0.00 0 USD | €7.00 7.65 USD | €7.20 7.87 USD | €809.83M 885.25M USD | 0 | -€0.23 -0.2 USD | |
| Kureha Corporation 0K1.F | €20.40 22.3 USD |
+0.99
|
€791.85M 865.6M USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €791.85M 865.6M USD | 23.99 | €0.85 0.93 USD | |
| OCI N.V. OIC.F | €3.27 3.57 USD |
+0.55
|
€722.01M 789.26M USD | €1.89K 2.07K USD | €3.27 3.57 USD | €3.27 3.57 USD | €722.01M 789.26M USD | 0 | -€1.34 -1.4 USD | |
| Victrex plc 1OY.F | €6.95 7.6 USD |
+6.11
|
€679.58M 742.87M USD | €47.00 51.38 USD | €6.95 7.6 USD | €7.05 7.71 USD | €679.58M 742.87M USD | 17.82 | €0.39 0.43 USD | |
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
+7.26
|
€608.00M 664.63M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €608.00M 664.63M USD | 51.15 | €0.13 0.14 USD | |
| Mativ Holdings, Inc. MH2.F | €10.30 11.26 USD |
-0.96
|
€563.22M 615.67M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.40 11.37 USD | €563.22M 615.67M USD | 0 | -€6.94 -7.5 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €16.30 17.82 USD |
+0.62
|
€549.49M 600.66M USD | €8.50K 9.29K USD | €16.30 17.82 USD | €16.30 17.82 USD | €549.49M 600.66M USD | 16.46 | €0.99 1.08 USD | |
| Neo Performance Materials Inc. N14.F | €10.80 11.81 USD |
+9.2
|
€543.00M 593.57M USD | €98.00 107.13 USD | €10.60 11.59 USD | €11.44 12.51 USD | €543.00M 593.57M USD | 0 | -€0.22 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}