국가: 독일 거래소: Frankfurt 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (152)
- {{item.name}}
- 모든 거래소
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
특수 화학약품 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gevo, Inc. ZGV3.F | €1.83 1.99 USD |
+3.66
|
€442.21M 483.4M USD | €613.00 670.09 USD | €1.83 1.99 USD | €1.83 1.99 USD | €442.21M 483.4M USD | 0 | -€0.18 -0.1 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
+111.11
|
€15.91M 17.39M USD | €11.70K 12.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.91M 17.39M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0034 USD |
0
|
€15.17M 16.58M USD | €16.00K 17.49K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €15.17M 16.58M USD | 0 | €0.00 0 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€819.20K 895.49K USD | €414.70K 453.32K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €819.20K 895.49K USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €358.40 391.78 USD |
-0.5
|
€167.61B 183.22B USD | €823.00 899.65 USD | €356.60 389.81 USD | €359.40 392.87 USD | €167.61B 183.22B USD | 28.17 | €12.72 13.9 USD | ||
| L'Air Liquide S.A. AILA.F | €31.60 34.54 USD |
+0.64
|
€93.54B 102.25B USD | €353.00 385.88 USD | €31.60 34.54 USD | €31.60 34.54 USD | €93.54B 102.25B USD | 26.55 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.F | €159.50 174.36 USD |
-0.25
|
€92.32B 100.92B USD | €126.00 137.74 USD | €159.50 174.36 USD | €160.14 175.05 USD | €92.32B 100.92B USD | 26.89 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SJ3.F | €276.45 302.2 USD |
-2.86
|
€69.51B 75.98B USD | €53.00 57.94 USD | €276.25 301.98 USD | €276.45 302.2 USD | €69.51B 75.98B USD | 31.73 | €8.71 9.52 USD | ||
| Ecolab Inc. ECJ.F | €223.50 244.32 USD |
-0.36
|
€63.87B 69.82B USD | €100.00 109.31 USD | €223.50 244.32 USD | €223.50 244.32 USD | €63.87B 69.82B USD | 37.75 | €5.92 6.47 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €207.20 226.5 USD |
-0.91
|
€46.51B 50.84B USD | €4.00 4.37 USD | €207.20 226.5 USD | €207.20 226.5 USD | €46.51B 50.84B USD | 0 | -€1.48 -1.6 USD | ||
| Givaudan SA GIN1.F | €66.50 72.69 USD |
+0.76
|
€30.69B 33.55B USD | €45.00 49.19 USD | €66.00 72.15 USD | €66.50 72.69 USD | €30.69B 33.55B USD | 26.28 | €2.53 2.77 USD | ||
| Sika AG SIKB.F | €17.20 18.8 USD |
-2.27
|
€27.60B 30.17B USD | €94.00 102.75 USD | €17.20 18.8 USD | €17.20 18.8 USD | €27.60B 30.17B USD | 20.97 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
+1.92
|
€25.73B 28.12B USD | €11.00 12.02 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.80 58.81 USD |
0
|
€25.22B 27.57B USD | €130.00 142.11 USD | €53.80 58.81 USD | €53.80 58.81 USD | €25.22B 27.57B USD | 45.59 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €85.60 93.57 USD |
-1.68
|
€19.61B 21.44B USD | €150.00 163.97 USD | €85.60 93.57 USD | €85.60 93.57 USD | €19.61B 21.44B USD | 17.98 | €4.76 5.2 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €58.80 64.28 USD |
+4.26
|
€16.80B 18.36B USD | €1.43K 1.57K USD | €57.80 63.18 USD | €59.80 65.37 USD | €16.80B 18.36B USD | 0 | -€1.56 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.52 37.74 USD |
-0.2
|
€14.85B 16.24B USD | €71.00 77.61 USD | €34.47 37.68 USD | €34.54 37.75 USD | €14.85B 16.24B USD | 23.48 | €1.47 1.61 USD | ||
| Albemarle Corporation AMC.F | €121.36 132.66 USD |
+1.97
|
€14.28B 15.61B USD | €1.89K 2.06K USD | €121.36 132.66 USD | €123.38 134.87 USD | €14.28B 15.61B USD | 0 | -€1.36 -1.4 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €55.34 60.49 USD |
-1.53
|
€14.17B 15.49B USD | €300.00 327.94 USD | €55.34 60.49 USD | €55.34 60.49 USD | €14.17B 15.49B USD | 0 | -€1.57 -1.7 USD | ||
| Nitto Denko Corporation ND5.F | €19.70 21.53 USD |
-1.01
|
€13.33B 14.57B USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €13.33B 14.57B USD | 19.69 | €1.00 1.09 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
-0.9
|
€12.83B 14.02B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €12.83B 14.02B USD | 15.71 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €36.20 39.57 USD |
-4.23
|
€11.65B 12.74B USD | €212.00 231.74 USD | €36.20 39.57 USD | €36.20 39.57 USD | €11.65B 12.74B USD | 0 | -€3.43 -3.7 USD | ||
| RPM International Inc. RP8.F | €90.00 98.38 USD |
-1.1
|
€11.54B 12.61B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €11.54B 12.61B USD | 19.73 | €4.56 4.98 USD | ||
| Covestro AG 1COV.F | €59.54 65.09 USD |
-0.2
|
€11.28B 12.33B USD | €530.00 579.36 USD | €59.54 65.09 USD | €59.54 65.09 USD | €11.28B 12.33B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€11.26B 12.31B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.26B 12.31B USD | 0 | -€1.21 -1.3 USD | ||
| Akzo Nobel N.V. AKUP.F | €19.00 20.77 USD |
+1.6
|
€10.12B 11.06B USD | €1.00 1.09 USD | €18.70 20.44 USD | €19.00 20.77 USD | €10.12B 11.06B USD | 172.72 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €57.72 63.1 USD |
+0.07
|
€9.88B 10.8B USD | €290.00 317.01 USD | €57.72 63.1 USD | €57.72 63.1 USD | €9.88B 10.8B USD | 174.90 | €0.33 0.36 USD | ||
| Symrise AG SY1.F | €68.20 74.55 USD |
-1.13
|
€9.55B 10.44B USD | €40.00 43.73 USD | €67.42 73.7 USD | €68.66 75.05 USD | €9.55B 10.44B USD | 18.78 | €3.63 3.97 USD | ||
| Westlake Corporation UEO.F | €63.00 68.87 USD |
-1.56
|
€8.14B 8.9B USD | €332.00 362.92 USD | €63.00 68.87 USD | €63.00 68.87 USD | €8.14B 8.9B USD | 0 | -€6.33 -6.9 USD | ||
| Brenntag SE BNRA.F | €9.60 10.49 USD |
-0.52
|
€7.14B 7.81B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €7.14B 7.81B USD | 16.55 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €49.37 53.97 USD |
-0.32
|
€7.13B 7.79B USD | €3.08K 3.36K USD | €49.35 53.95 USD | €49.63 54.25 USD | €7.13B 7.79B USD | 17.02 | €2.90 3.17 USD | ||
| Orica Limited ICA.F | €14.00 15.3 USD |
+1.45
|
€6.72B 7.34B USD | €70.00 76.52 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.72B 7.34B USD | 73.68 | €0.19 0.21 USD | ||
| Avantor, Inc. AVG.F | €9.30 10.17 USD |
0
|
€6.42B 7.01B USD | €300.00 327.94 USD | €9.30 10.17 USD | €9.30 10.17 USD | €6.42B 7.01B USD | 0 | -€0.11 -0.1 USD | ||
| Eastman Chemical Company EAC.F | €54.52 59.6 USD |
-1.27
|
€6.33B 6.92B USD | €80.00 87.45 USD | €54.52 59.6 USD | €54.52 59.6 USD | €6.33B 6.92B USD | 10.69 | €5.10 5.57 USD | ||
| Evonik Industries AG EVK.F | €13.25 14.48 USD |
+0.3
|
€6.17B 6.75B USD | €500.00 546.57 USD | €13.16 14.39 USD | €13.25 14.48 USD | €6.17B 6.75B USD | 63.09 | €0.21 0.23 USD | ||
| AGC Inc. SHJ.F | €28.40 31.05 USD |
0
|
€6.06B 6.62B USD | €121.00 132.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.06B 6.62B USD | 31.91 | €0.89 0.97 USD | ||
| NewMarket Corporation UG9.F | €615.00 672.28 USD |
+0.82
|
€5.91B 6.46B USD | €1.00 1.09 USD | €615.00 672.28 USD | €615.00 672.28 USD | €5.91B 6.46B USD | 15.25 | €40.32 44.08 USD | ||
| Evonik Industries AG EVKA.F | €6.30 6.89 USD |
+0.8
|
€5.87B 6.42B USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.30 6.89 USD | €5.87B 6.42B USD | 57.27 | €0.11 0.12 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.00 29.51 USD |
-0.74
|
€5.81B 6.35B USD | €140.00 153.04 USD | €27.00 29.51 USD | €27.00 29.51 USD | €5.81B 6.35B USD | 15.16 | €1.78 1.95 USD | ||
| Element Solutions Inc PLQ.F | €21.40 23.39 USD |
0
|
€5.22B 5.7B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €5.22B 5.7B USD | 25.47 | €0.84 0.92 USD | ||
| IMCD N.V. INX.F | €77.62 84.85 USD |
+2.32
|
€4.58B 5.01B USD | €50.00 54.66 USD | €77.62 84.85 USD | €77.62 84.85 USD | €4.58B 5.01B USD | 16.98 | €4.57 5 USD | ||
| Fuchs SE FPE.F | €29.30 32.03 USD |
-0.17
|
€4.50B 4.92B USD | €550.00 601.22 USD | €29.30 32.03 USD | €29.70 32.47 USD | €4.50B 4.92B USD | 13.08 | €2.24 2.45 USD | ||
| Croda International Plc 6CMB.F | €31.68 34.63 USD |
+1.31
|
€4.46B 4.88B USD | €30.00 32.79 USD | €31.68 34.63 USD | €31.68 34.63 USD | €4.46B 4.88B USD | 18.10 | €1.75 1.91 USD | ||
| Fuchs SE FPE3.F | €37.78 41.3 USD |
+0.32
|
€4.46B 4.87B USD | €550.00 601.22 USD | €37.78 41.3 USD | €37.78 41.3 USD | €4.46B 4.87B USD | 16.86 | €2.24 2.45 USD | ||
| Balchem Corporation BL9B.F | €133.10 145.5 USD |
-1.7
|
€4.31B 4.71B USD | €12.00 13.12 USD | €133.10 145.5 USD | €133.10 145.5 USD | €4.31B 4.71B USD | 34.21 | €3.89 4.25 USD | ||
| Johnson Matthey Plc JMT2.F | €23.96 26.19 USD |
+0.59
|
€4.06B 4.44B USD | €170.00 185.83 USD | €23.26 25.43 USD | €24.00 26.24 USD | €4.06B 4.44B USD | 0 | -€0.51 -0.5 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.00 22.96 USD |
+0.96
|
€4.00B 4.37B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.00B 4.37B USD | 40.38 | €0.52 0.57 USD | ||
| Arkema S.A. V1S.F | €52.25 57.12 USD |
+0.1
|
€3.95B 4.32B USD | €101.00 110.41 USD | €52.25 57.12 USD | €52.25 57.12 USD | €3.95B 4.32B USD | 33.49 | €1.56 1.71 USD | ||
| Sensient Technologies Corporation SSF.F | €81.50 89.09 USD |
+0.62
|
€3.46B 3.78B USD | €40.00 43.73 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.46B 3.78B USD | 29.21 | €2.79 3.05 USD | ||
| Sasol Limited SAOA.F | €5.30 5.79 USD |
+0.95
|
€3.38B 3.69B USD | €3.04K 3.32K USD | €5.20 5.68 USD | €5.30 5.79 USD | €3.38B 3.69B USD | 10.00 | €0.53 0.58 USD | ||
| Wacker Chemie AG WCH.F | €67.55 73.84 USD |
-0.15
|
€3.36B 3.67B USD | €180.00 196.76 USD | €67.55 73.84 USD | €67.55 73.84 USD | €3.36B 3.67B USD | 157.09 | €0.43 0.47 USD | ||
| Sasol Limited SAO.F | €5.15 5.63 USD |
-0.96
|
€3.29B 3.6B USD | €20.00 21.86 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.29B 3.6B USD | 9.53 | €0.54 0.59 USD | ||
| Cabot Corporation CBT.F | €57.00 62.31 USD |
0
|
€3.06B 3.34B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.06B 3.34B USD | 11.11 | €5.13 5.61 USD | ||
| Air Water Inc. 0AW.F | €11.90 13.01 USD |
+1.71
|
€2.79B 3.05B USD | €80.00 87.45 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.79B 3.05B USD | 10.17 | €1.17 1.28 USD | ||
| H.B. Fuller Company HB1.F | €51.00 55.75 USD |
-0.97
|
€2.76B 3.02B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.76B 3.02B USD | 28.81 | €1.77 1.93 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.90 8.63 USD |
+0.51
|
€2.72B 2.97B USD | €260.00 284.22 USD | €7.90 8.63 USD | €7.90 8.63 USD | €2.72B 2.97B USD | 15.18 | €0.52 0.57 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €575.00 628.55 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Avient Corporation PY9.F | €26.40 28.86 USD |
+0.76
|
€2.44B 2.67B USD | €50.00 54.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.44B 2.67B USD | 25.14 | €1.05 1.15 USD | ||
| Ashland Inc. AHT.F | €50.00 54.66 USD |
-0.99
|
€2.40B 2.62B USD | €25.00 27.33 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.40B 2.62B USD | 0 | -€15.10 -16.5 USD | ||
| Azelis Group NV 2R7.F | €9.38 10.25 USD |
+1.19
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €9.38 10.25 USD | €9.38 10.25 USD | €2.36B 2.58B USD | 13.58 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.40 7 USD |
+1.59
|
€2.36B 2.58B USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €2.36B 2.58B USD | 13.06 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.20 14.43 USD |
+1.54
|
€2.36B 2.58B USD | €1.50K 1.64K USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.36B 2.58B USD | 13.46 | €0.98 1.07 USD | ||
| WD-40 Company WD1.F | €173.00 189.11 USD |
-1.14
|
€2.34B 2.56B USD | €76.00 83.08 USD | €173.00 189.11 USD | €173.00 189.11 USD | €2.34B 2.56B USD | 30.35 | €5.70 6.23 USD | ||
| Fufeng Group Limited FFO1.F | €0.87 0.95 USD |
0
|
€2.24B 2.45B USD | €16.19K 17.7K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.24B 2.45B USD | 5.76 | €0.15 0.16 USD | ||
| Quaker Chemical Corporation QUC.F | €122.00 133.36 USD |
-0.81
|
€2.17B 2.37B USD | €4.00 4.37 USD | €122.00 133.36 USD | €122.00 133.36 USD | €2.17B 2.37B USD | 0 | -€0.44 -0.4 USD | ||
| Olin Corporation OLN.F | €17.40 19.02 USD |
+1.75
|
€2.06B 2.25B USD | €500.00 546.57 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.06B 2.25B USD | 44.61 | €0.39 0.43 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
0
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.59 | €1.62 1.77 USD | ||
| Ingevity Corporation IGX.F | €50.30 54.98 USD |
+2.19
|
€1.93B 2.11B USD | €105.00 114.78 USD | €50.30 54.98 USD | €50.30 54.98 USD | €1.93B 2.11B USD | 0 | -€8.47 -9.2 USD | ||
| Zeon Corporation NZE.F | €9.60 10.49 USD |
+2.13
|
€1.84B 2.01B USD | €479.00 523.61 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.84B 2.01B USD | 9.59 | €1.00 1.09 USD | ||
| Minerals Technologies Inc. MNK.F | €52.00 56.84 USD |
-0.95
|
€1.68B 1.84B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.68B 1.84B USD | 0 | -€0.07 -0.07 USD | ||
| Innospec Inc. OCT.F | €66.50 72.69 USD |
-0.75
|
€1.65B 1.81B USD | €210.00 229.56 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.65B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
| Borregaard ASA BO4.F | €16.10 17.6 USD |
-0.98
|
€1.65B 1.8B USD | €62.00 67.77 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.65B 1.8B USD | 23.33 | €0.69 0.75 USD | ||
| Tokuyama Corporation TBT.F | €22.00 24.05 USD |
+0.92
|
€1.60B 1.75B USD | €9.00 9.84 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.60B 1.75B USD | 12.08 | €1.82 1.99 USD | ||
| Kaneka Corporation KKA.F | €25.60 27.98 USD |
+3.23
|
€1.56B 1.71B USD | €47.00 51.38 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.56B 1.71B USD | 11.22 | €2.28 2.49 USD | ||
| Elkem ASA 1DP.F | €2.45 2.68 USD |
+1.49
|
€1.55B 1.7B USD | €300.00 327.94 USD | €2.44 2.66 USD | €2.45 2.68 USD | €1.55B 1.7B USD | 40.79 | €0.06 0.07 USD | ||
| LINTEC Corporation 57T.F | €23.60 25.8 USD |
+1.72
|
€1.55B 1.69B USD | €29.00 31.7 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.55B 1.69B USD | 22.69 | €1.04 1.14 USD | ||
| The Chemours Company 2CU.F | €10.06 11 USD |
+1.93
|
€1.51B 1.65B USD | €210.00 229.56 USD | €10.06 11 USD | €10.06 11 USD | €1.51B 1.65B USD | 0 | -€1.81 -1.9 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.94 18.52 USD |
-0.35
|
€1.47B 1.61B USD | €228.00 249.23 USD | €16.87 18.44 USD | €16.94 18.52 USD | €1.47B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.F | €141.00 154.13 USD |
+0.86
|
€1.42B 1.56B USD | €200.00 218.63 USD | €141.00 154.13 USD | €141.00 154.13 USD | €1.42B 1.56B USD | 23.11 | €6.10 6.67 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.43 0.47 USD |
+1.9
|
€1.40B 1.53B USD | €999.00 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.40B 1.53B USD | 0 | -€0.01 -0.01 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
+0.74
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 42.81 | €0.32 0.35 USD | ||
| Verbio SE VBK.F | €19.56 21.38 USD |
+8.91
|
€1.25B 1.36B USD | €475.00 519.24 USD | €18.77 20.52 USD | €19.56 21.38 USD | €1.25B 1.36B USD | 0 | -€1.87 -2.04 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.25 5.74 USD |
+1.94
|
€1.14B 1.25B USD | €1.34K 1.46K USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.14B 1.25B USD | 0 | -€1.33 -1.4 USD | ||
| Elementis plc E3E.F | €1.86 2.03 USD |
0
|
€1.12B 1.22B USD | €3.00 3.28 USD | €1.86 2.03 USD | €1.86 2.03 USD | €1.12B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.84 9.66 USD |
-0.79
|
€1.11B 1.22B USD | €100.00 109.31 USD | €8.84 9.66 USD | €8.84 9.66 USD | €1.11B 1.22B USD | 55.25 | €0.16 0.17 USD | ||
| Corbion N.V. CSUA.F | €18.45 20.17 USD |
+1.1
|
€1.09B 1.19B USD | €5.00 5.47 USD | €18.30 20 USD | €18.45 20.17 USD | €1.09B 1.19B USD | 16.62 | €1.11 1.21 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
+0.57
|
€1.08B 1.18B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.08B 1.18B USD | 15.94 | €1.11 1.21 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.46 0.51 USD |
+2.2
|
€1.06B 1.15B USD | €3.00 3.28 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.06B 1.15B USD | 0 | -€0.06 -0.06 USD | ||
| 5N Plus Inc. EMB.F | €11.02 12.05 USD |
+4.75
|
€988.44M 1.08B USD | €130.00 142.11 USD | €11.02 12.05 USD | €11.02 12.05 USD | €988.44M 1.08B USD | 26.23 | €0.42 0.46 USD | ||
| Stepan Company 96S.F | €41.60 45.47 USD |
+0.97
|
€952.62M 1.04B USD | €12.00 13.12 USD | €41.60 45.47 USD | €41.60 45.47 USD | €952.62M 1.04B USD | 24.61 | €1.69 1.85 USD | ||
| REX American Resources Corporation RX3.F | €28.80 31.48 USD |
0
|
€952.47M 1.04B USD | €16.00 17.49 USD | €28.80 31.48 USD | €28.80 31.48 USD | €952.47M 1.04B USD | 22.67 | €1.27 1.39 USD | ||
| Ecovyst Inc. PQGA.F | €8.00 8.75 USD |
+1.91
|
€951.45M 1.04B USD | €6.00 6.56 USD | €8.00 8.75 USD | €8.00 8.75 USD | €951.45M 1.04B USD | 0 | -€0.23 -0.2 USD | ||
| artience Co., Ltd. TO5.F | €18.80 20.55 USD |
+1.62
|
€896.72M 980.23M USD | €55.00 60.12 USD | €18.80 20.55 USD | €18.80 20.55 USD | €896.72M 980.23M USD | 12.05 | €1.56 1.71 USD | ||
| Kureha Corporation 0K1.F | €21.20 23.17 USD |
+0.95
|
€831.59M 909.05M USD | €120.00 131.18 USD | €21.20 23.17 USD | €21.20 23.17 USD | €831.59M 909.05M USD | 19.81 | €1.07 1.17 USD | ||
| Victrex plc 1OY.F | €6.90 7.54 USD |
+0.73
|
€651.61M 712.3M USD | €295.00 322.47 USD | €6.90 7.54 USD | €6.90 7.54 USD | €651.61M 712.3M USD | 19.16 | €0.36 0.39 USD | ||
| OCI N.V. OIC.F | €2.98 3.25 USD |
+0.54
|
€631.08M 689.85M USD | €378.00 413.21 USD | €2.98 3.25 USD | €2.98 3.25 USD | €631.08M 689.85M USD | 0 | -€1.32 -1.4 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.60 29.08 USD |
0
|
€605.37M 661.75M USD | €54.00 59.03 USD | €26.60 29.08 USD | €26.60 29.08 USD | €605.37M 661.75M USD | 7.86 | €3.38 3.69 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.50 7.11 USD |
+1.56
|
€587.72M 642.45M USD | €314.00 343.24 USD | €6.50 7.11 USD | €6.50 7.11 USD | €587.72M 642.45M USD | 13.82 | €0.47 0.51 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.50 11.48 USD |
-1.83
|
€581.49M 635.65M USD | €15.00 16.4 USD | €10.50 11.48 USD | €10.70 11.7 USD | €581.49M 635.65M USD | 0 | -€6.82 -7.4 USD | ||
| EPC Groupe 9Z50.F | €243.00 265.63 USD |
0
|
€553.22M 604.75M USD | €10.00 10.93 USD | €215.00 235.02 USD | €243.00 265.63 USD | €553.22M 604.75M USD | 20.96 | €11.59 12.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}