Ülke: Almanya Borsa: Frankfurt Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (176)
- {{country.name}}
- Tüm ülkeler
- Almanya (176)
Frankfurt (176)
- {{item.name}}
- Tüm borsalar
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (176)
Özel Kimyasallar (176)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.16 USD |
-11.8
|
$36.57M 39.97M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $36.57M 39.97M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+200
|
$19.09M 20.87M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-4.76
|
$15.93M 17.42M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.93M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $410.8 449.06 USD |
-0.24
|
$193.37B 211.38B USD | $290 317.01 USD | $409.4 447.53 USD | $414.2 452.78 USD | $193.37B 211.38B USD | 33.92 | $12.11 13.24 USD | |
| L'Air Liquide S.A. AIL.F | $184.84 202.06 USD |
-0.18
|
$107.11B 117.09B USD | $566 618.71 USD | $184.8 202.01 USD | $185.12 202.36 USD | $107.11B 117.09B USD | 32.31 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
-0.55
|
$106.73B 116.67B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $106.73B 116.67B USD | 31.65 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $317.4 346.96 USD |
+0.59
|
$79.54B 86.95B USD | $24 26.24 USD | $316 345.43 USD | $318.85 348.55 USD | $79.54B 86.95B USD | 34.20 | $9.28 10.14 USD | |
| Ecolab Inc. ECJ.F | $234.6 256.45 USD |
+1.21
|
$66.9B 73.13B USD | $70 76.52 USD | $233.7 255.47 USD | $235.2 257.11 USD | $66.9B 73.13B USD | 36.42 | $6.44 7.04 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.2 264.76 USD |
+1.64
|
$54.54B 59.62B USD | $50 54.66 USD | $242 264.54 USD | $242.2 264.76 USD | $54.54B 59.62B USD | 39.70 | $6.1 6.67 USD | |
| Givaudan SA GIN1.F | $88.5 96.74 USD |
+0.57
|
$41.38B 45.23B USD | $78 85.26 USD | $88.5 96.74 USD | $88.5 96.74 USD | $41.38B 45.23B USD | 35.11 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $24.2 26.45 USD |
+3.42
|
$39.58B 43.27B USD | $10 10.93 USD | $23.6 25.8 USD | $24.2 26.45 USD | $39.58B 43.27B USD | 29.15 | $0.83 0.91 USD | |
| Novonesis A/S NZM2.F | $62.06 67.84 USD |
-0.42
|
$28.99B 31.69B USD | $500 546.57 USD | $62.06 67.84 USD | $62.06 67.84 USD | $28.99B 31.69B USD | 62.68 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $61.5 67.23 USD |
-0.81
|
$28.64B 31.31B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $28.64B 31.31B USD | 62.12 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $61.29 67 USD |
+2.12
|
$26B 28.42B USD | $1.2K 1.31K USD | $60.98 66.66 USD | $61.98 67.75 USD | $26B 28.42B USD | 3064.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.1 106.14 USD |
-0.8
|
$22.2B 24.27B USD | $35 38.26 USD | $97.1 106.14 USD | $97.1 106.14 USD | $22.2B 24.27B USD | 19.57 | $4.96 5.42 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.08 74.42 USD |
+2.31
|
$17.75B 19.41B USD | $294 321.38 USD | $68.08 74.42 USD | $68.08 74.42 USD | $17.75B 19.41B USD | 0 | -$2.86 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.02 55.77 USD |
+2.35
|
$16.75B 18.31B USD | $10 10.93 USD | $50.72 55.44 USD | $51.98 56.82 USD | $16.75B 18.31B USD | 20.08 | $2.54 2.78 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
+0.78
|
$15.5B 16.95B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.5B 16.95B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $105.2 115 USD |
-0.57
|
$14.7B 16.07B USD | $62 67.77 USD | $104.95 114.72 USD | $105.8 115.65 USD | $14.7B 16.07B USD | 30.76 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
+4.12
|
$13.56B 14.82B USD | $105 114.78 USD | $101 110.41 USD | $101 110.41 USD | $13.56B 14.82B USD | 23.05 | $4.38 4.79 USD | |
| Covestro AG 1COV.F | $59.92 65.5 USD |
+0.94
|
$11.41B 12.48B USD | $1.2K 1.31K USD | $59.84 65.41 USD | $60 65.59 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.31B 12.36B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.31B 12.36B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
0
|
$11.2B 12.25B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.2B 12.25B USD | 13.33 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
+1.55
|
$10.38B 11.35B USD | $10 10.93 USD | $19.3 21.1 USD | $19.6 21.43 USD | $10.38B 11.35B USD | 21.53 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.24 64.76 USD |
-0.97
|
$10.12B 11.07B USD | $11 12.02 USD | $59.24 64.76 USD | $59.24 64.76 USD | $10.12B 11.07B USD | 21.77 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.85 10.77 USD |
+0.51
|
$9.65B 10.55B USD | $60 65.59 USD | $9.85 10.77 USD | $9.85 10.77 USD | $9.65B 10.55B USD | 29.84 | $0.33 0.36 USD | |
| Evonik Industries AG EVK.F | $20.36 22.26 USD |
-2.12
|
$9.49B 10.37B USD | $1.72K 1.88K USD | $20.34 22.23 USD | $20.6 22.52 USD | $9.49B 10.37B USD | 31.32 | $0.65 0.71 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
+4.42
|
$8.97B 9.81B USD | $60 65.59 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.97B 9.81B USD | 16.16 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $59.76 65.33 USD |
+0.54
|
$8.64B 9.44B USD | $200 218.63 USD | $59.52 65.06 USD | $59.76 65.33 USD | $8.64B 9.44B USD | 16.28 | $3.67 4.01 USD | |
| Eastman Chemical Company EAC.F | $72.52 79.27 USD |
+2.46
|
$8.57B 9.37B USD | $133 145.39 USD | $72.52 79.27 USD | $72.52 79.27 USD | $8.57B 9.37B USD | 10.52 | $6.89 7.53 USD | |
| Westlake Corporation UEO.F | $64 69.96 USD |
0
|
$8.21B 8.97B USD | $70 76.52 USD | $63.5 69.41 USD | $64 69.96 USD | $8.21B 8.97B USD | 24.42 | $2.62 2.86 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
+3.64
|
$8.16B 8.91B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.16B 8.91B USD | 12.52 | $0.91 0.99 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.2 30.83 USD |
-3.42
|
$7.77B 8.49B USD | $260 284.22 USD | $28.2 30.83 USD | $29 31.7 USD | $7.77B 8.49B USD | 0 | -$1.24 -1.3 USD | |
| IMCD N.V. INX.F | $122.15 133.53 USD |
+2.65
|
$7.33B 8.01B USD | $40 43.73 USD | $120.3 131.5 USD | $122.15 133.53 USD | $7.33B 8.01B USD | 25.13 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
0
|
$6.12B 6.69B USD | $197 215.35 USD | $28 30.61 USD | $28 30.61 USD | $6.12B 6.69B USD | 15.55 | $1.8 1.97 USD | |
| Albemarle Corporation AMC.F | $51.63 56.44 USD |
0
|
$6.07B 6.64B USD | $255 278.75 USD | $51.63 56.44 USD | $52.08 56.93 USD | $6.07B 6.64B USD | 0 | -$9.76 -10.6 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.56B 6.08B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.56B 6.08B USD | 0 | -$1.93 -2.1 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
+0.88
|
$5.4B 5.91B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.4B 5.91B USD | 12.91 | $44.13 48.24 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
+0.95
|
$5.23B 5.72B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.23B 5.72B USD | 96.36 | $0.11 0.12 USD | |
| Fuchs SE FPE3.F | $44.5 48.64 USD |
+0.5
|
$5.13B 5.6B USD | $165 180.37 USD | $44.12 48.23 USD | $44.5 48.64 USD | $5.13B 5.6B USD | 19.34 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $33.45 36.57 USD |
+0.3
|
$5.12B 5.59B USD | $200 218.63 USD | $33.3 36.4 USD | $33.5 36.62 USD | $5.12B 5.59B USD | 14.54 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.39 39.78 USD |
+0.92
|
$5.11B 5.59B USD | $60 65.59 USD | $36.39 39.78 USD | $36.39 39.78 USD | $5.11B 5.59B USD | 18.28 | $1.99 2.18 USD | |
| Balchem Corporation BL9B.F | $145.3 158.83 USD |
+0.41
|
$4.86B 5.31B USD | $8 8.75 USD | $145.3 158.83 USD | $148.5 162.33 USD | $4.86B 5.31B USD | 39.69 | $3.66 4 USD | |
| Arkema S.A. V1S.F | $63.55 69.47 USD |
-0.24
|
$4.8B 5.24B USD | $291 318.1 USD | $63.55 69.47 USD | $63.55 69.47 USD | $4.8B 5.24B USD | 16.59 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $19.3 21.1 USD |
-0.52
|
$4.68B 5.12B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.68B 5.12B USD | 18.73 | $1.03 1.13 USD | |
| Azelis Group NV 2R7.F | $14.95 16.34 USD |
+2.82
|
$3.64B 3.98B USD | $150 163.97 USD | $14.95 16.34 USD | $14.95 16.34 USD | $3.64B 3.98B USD | 20.20 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
+1.06
|
$3.61B 3.94B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.61B 3.94B USD | 18.09 | $1.05 1.15 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
0
|
$3.6B 3.93B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.6B 3.93B USD | 9.89 | $6.77 7.4 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+0.6
|
$3.58B 3.91B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.58B 3.91B USD | 31.39 | $2.66 2.91 USD | |
| Johnson Matthey Plc JMT2.F | $20.16 22.04 USD |
+1.05
|
$3.48B 3.8B USD | $100 109.31 USD | $19.34 21.14 USD | $20.16 22.04 USD | $3.48B 3.8B USD | 8.00 | $2.52 2.75 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.3B 3.61B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.3B 3.61B USD | 12.65 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $63.25 69.14 USD |
-0.94
|
$3.14B 3.43B USD | $267 291.87 USD | $63 68.87 USD | $63.85 69.8 USD | $3.14B 3.43B USD | 13.04 | $4.85 5.3 USD | |
| Avient Corporation PY9.F | $32.6 35.64 USD |
0
|
$3B 3.28B USD | $12 13.12 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3B 3.28B USD | 34.31 | $0.95 1.04 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
0
|
$2.9B 3.17B USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.90 | $5.5 6.01 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.14 8.9 USD |
-0.06
|
$2.84B 3.1B USD | $170 185.83 USD | $8.14 8.9 USD | $8.14 8.9 USD | $2.84B 3.1B USD | 14.03 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
0
|
$2.82B 3.08B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.82B 3.08B USD | 9.09 | $1.32 1.44 USD | |
| H.B. Fuller Company HB1.F | $48.8 53.34 USD |
+2.52
|
$2.74B 2.99B USD | $3 3.28 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.74B 2.99B USD | 27.88 | $1.75 1.91 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAOA.F | $4.14 4.53 USD |
-0.48
|
$2.62B 2.86B USD | $430 470.05 USD | $4 4.37 USD | $4.14 4.53 USD | $2.62B 2.86B USD | 0 | -$3.83 -4.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.58B 2.82B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.36 | $1.41 1.54 USD | |
| Sasol Limited SAO.F | $4.02 4.39 USD |
-3.83
|
$2.53B 2.77B USD | $10.9K 11.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.53B 2.77B USD | 0 | -$3.83 -4.1 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.94 29.45 USD |
-0.22
|
$2.33B 2.54B USD | $130 142.11 USD | $26.7 29.19 USD | $26.94 29.45 USD | $2.33B 2.54B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-3.13
|
$2.22B 2.43B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.22B 2.43B USD | 11.92 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-3.23
|
$2.19B 2.4B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.19B 2.4B USD | 11.53 | $0.52 0.57 USD | |
| Olin Corporation OLN.F | $17.8 19.46 USD |
+4.09
|
$2.15B 2.35B USD | $65 71.05 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.15B 2.35B USD | 38.69 | $0.46 0.5 USD | |
| Ashland Inc. AHT.F | $44.6 48.75 USD |
+1.36
|
$2.07B 2.26B USD | $8 8.75 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.07B 2.26B USD | 0 | -$1.65 -1.8 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.94B 2.12B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.94B 2.12B USD | 6.81 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-0.65
|
$1.91B 2.09B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.91B 2.09B USD | 80.52 | $0.95 1.04 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
+4.79
|
$1.82B 1.99B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.82B 1.99B USD | 21.27 | $4.63 5.06 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
0
|
$1.73B 1.9B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.73B 1.9B USD | 11.02 | $0.78 0.85 USD | |
| DIC Corporation DPN.F | $17.9 19.57 USD |
+6.55
|
$1.73B 1.89B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.73B 1.89B USD | 9.13 | $1.96 2.14 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+1.96
|
$1.7B 1.86B USD | $21 22.96 USD | $52 56.84 USD | $52 56.84 USD | $1.7B 1.86B USD | 0 | -$0.68 -0.7 USD | |
| OCI N.V. OIC.F | $7.84 8.57 USD |
+1.82
|
$1.65B 1.81B USD | $200 218.63 USD | $7.71 8.42 USD | $7.84 8.57 USD | $1.65B 1.81B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $16.06 17.56 USD |
-0.37
|
$1.62B 1.77B USD | $2 2.19 USD | $16.06 17.56 USD | $16.06 17.56 USD | $1.62B 1.77B USD | 21.13 | $0.76 0.83 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
+1.82
|
$1.51B 1.65B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.51B 1.65B USD | 9.10 | $2.46 2.69 USD | |
| Ingevity Corporation IGX.F | $36.24 39.62 USD |
+4.2
|
$1.46B 1.6B USD | $73 79.8 USD | $36.24 39.62 USD | $38.28 41.85 USD | $1.46B 1.6B USD | 0 | -$8.56 -9.3 USD | |
| The Chemours Company 2CU.F | $9.26 10.12 USD |
+2.37
|
$1.43B 1.56B USD | $275 300.61 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.43B 1.56B USD | 57.88 | $0.16 0.17 USD | |
| UBE Corporation UBE.F | $13.7 14.98 USD |
+0.74
|
$1.35B 1.48B USD | $32 34.98 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.35B 1.48B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.05 6.61 USD |
+0.83
|
$1.31B 1.43B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.31B 1.43B USD | 0 | -$1.6 -1.7 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
+0.59
|
$1.25B 1.37B USD | $44 48.1 USD | $17 18.58 USD | $17 18.58 USD | $1.25B 1.37B USD | 8.58 | $1.98 2.16 USD | |
| AlzChem Group AG ACT.F | $122 133.36 USD |
+1.33
|
$1.24B 1.35B USD | $190 207.7 USD | $120.8 132.05 USD | $123.2 134.67 USD | $1.24B 1.35B USD | 21.98 | $5.55 6.07 USD | |
| Stepan Company 96S.F | $49.8 54.44 USD |
+3.75
|
$1.16B 1.27B USD | $55 60.12 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.16B 1.27B USD | 23.16 | $2.15 2.35 USD | |
| LINTEC Corporation 57T.F | $17.3 18.91 USD |
-2.81
|
$1.15B 1.26B USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.15B 1.26B USD | 13.10 | $1.32 1.44 USD | |
| Corbion N.V. CSUA.F | $19.02 20.79 USD |
+3.59
|
$1.12B 1.22B USD | $800 874.51 USD | $18.66 20.4 USD | $19.02 20.79 USD | $1.12B 1.22B USD | 24.70 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
+1.68
|
$1.09B 1.19B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.09B 1.19B USD | 23.63 | $0.77 0.84 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.55 USD |
+0.4
|
$1.09B 1.19B USD | $1.68K 1.83K USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.09B 1.19B USD | 0 | -$0.02 -0.02 USD | |
| Elkem ASA 1DP.F | $1.67 1.83 USD |
+1.09
|
$1.08B 1.18B USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.08B 1.18B USD | 5.76 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $20 21.86 USD |
0
|
$1.02B 1.12B USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $1.02B 1.12B USD | 21.73 | $0.92 1.01 USD | |
| Elementis plc E3E.F | $1.7 1.86 USD |
+6.92
|
$1.01B 1.1B USD | $1 1.09 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
+0.67
|
$976.48M 1.07B USD | $535 584.83 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $976.48M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
0
|
$915.66M 1B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $915.66M 1B USD | 8.73 | $2.05 2.24 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.18 7.84 USD |
+1.13
|
$889.32M 972.15M USD | $2.28K 2.49K USD | $7.18 7.84 USD | $7.29 7.97 USD | $889.32M 972.15M USD | 23.91 | $0.3 0.33 USD | |
| Victrex plc 1OY.F | $9.15 10 USD |
+3.98
|
$841.92M 920.33M USD | $1 1.09 USD | $9 9.84 USD | $9.3 10.17 USD | $841.92M 920.33M USD | 22.87 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.7 7.32 USD |
0
|
$789.74M 863.29M USD | $6 6.56 USD | $6.65 7.27 USD | $6.7 7.32 USD | $789.74M 863.29M USD | 0 | -$0.09 -0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.99 6.55 USD |
+4.17
|
$709.31M 775.37M USD | $2.18K 2.38K USD | $5.89 6.44 USD | $6 6.56 USD | $709.31M 775.37M USD | 8.09 | $0.74 0.81 USD | |
| REX American Resources Corporation RX3.F | $37.4 40.88 USD |
+2.19
|
$635.94M 695.17M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $635.94M 695.17M USD | 12.89 | $2.9 3.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}