Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (157)
- {{country.name}}
- Tüm ülkeler
- Almanya (157)
Frankfurt (157)
- {{item.name}}
- Tüm borsalar
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Hammadde (157)
- {{item.name}}
- Tüm sektörler
- Hammadde (157)
Özel Kimyasallar (157)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covestro AG
1COV.F
DE
|
€59.70 68.91 USD |
-0.33
|
€12.40B 14.31B USD | €290.00 334.76 USD | €59.70 68.91 USD | €59.70 68.91 USD | €12.40B 14.31B USD | 0 | -€3.39 -3.9 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.28 1.48 USD |
+4.07
|
€311.57M 359.65M USD | €90.00 103.89 USD | €1.28 1.48 USD | €1.28 1.48 USD | €311.57M 359.65M USD | 0 | -€0.12 -0.1 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0060 USD |
-3.7
|
€13.88M 16.02M USD | €50.00K 57.72K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0017 USD |
0
|
€11.66M 13.46M USD | €12.36K 14.27K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€449.40 518.76 USD |
+0.94
|
€207.78B 239.85B USD | €100.00 115.43 USD | €443.60 512.06 USD | €449.40 518.76 USD | €207.78B 239.85B USD | 34.59 | €12.99 14.99 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€165.64 191.2 USD |
-0.99
|
€105.33B 121.58B USD | €382.00 440.96 USD | €165.64 191.2 USD | €166.88 192.64 USD | €105.33B 121.58B USD | 29.95 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
0
|
€104.92B 121.11B USD | €250.00 288.58 USD | €33.00 38.09 USD | €33.00 38.09 USD | €104.92B 121.11B USD | 30.27 | €1.09 1.26 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€270.90 312.71 USD |
-2.03
|
€66.81B 77.13B USD | €320.00 369.39 USD | €270.90 312.71 USD | €270.90 312.71 USD | €66.81B 77.13B USD | 30.20 | €8.97 10.35 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€235.60 271.96 USD |
+0.21
|
€66.31B 76.54B USD | €25.00 28.86 USD | €233.10 269.08 USD | €235.60 271.96 USD | €66.31B 76.54B USD | 36.92 | €6.38 7.36 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€243.30 280.85 USD |
+1.08
|
€54.18B 62.54B USD | €200.00 230.87 USD | €243.30 280.85 USD | €243.90 281.54 USD | €54.18B 62.54B USD | 29.74 | €8.18 9.44 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.50 79.07 USD |
0
|
€31.61B 36.49B USD | €94.00 108.51 USD | €68.50 79.07 USD | €68.50 79.07 USD | €31.61B 36.49B USD | 27.29 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.00 19.62 USD |
0
|
€27.27B 31.48B USD | €15.00 17.32 USD | €17.00 19.62 USD | €17.00 19.62 USD | €27.27B 31.48B USD | 23.94 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€51.08 58.96 USD |
+1.11
|
€23.81B 27.49B USD | €2.00 2.31 USD | €51.08 58.96 USD | €51.08 58.96 USD | €23.81B 27.49B USD | 39.90 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€50.50 58.29 USD |
+1.41
|
€23.54B 27.18B USD | €33.00 38.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €23.54B 27.18B USD | 39.45 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€100.20 115.66 USD |
-1.72
|
€22.33B 25.78B USD | €2.00 2.31 USD | €100.20 115.66 USD | €100.20 115.66 USD | €22.33B 25.78B USD | 16.67 | €6.01 6.94 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€72.00 83.11 USD |
-1.91
|
€20.57B 23.74B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €20.57B 23.74B USD | 29.14 | €2.47 2.85 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€52.82 60.97 USD |
-2.69
|
€17.05B 19.68B USD | €65.00 75.03 USD | €52.82 60.97 USD | €52.82 60.97 USD | €17.05B 19.68B USD | 0 | -€1.83 -2.1 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€144.50 166.8 USD |
-0.96
|
€17.04B 19.67B USD | €20.00 23.09 USD | €144.50 166.8 USD | €144.50 166.8 USD | €17.04B 19.67B USD | 0 | -€2.95 -3.4 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
-1.37
|
€16.95B 19.56B USD | €386.00 445.57 USD | €41.84 48.3 USD | €41.84 48.3 USD | €16.95B 19.56B USD | 126.78 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.88 76.05 USD |
0
|
€16.82B 19.42B USD | €120.00 138.52 USD | €65.88 76.05 USD | €65.88 76.05 USD | €16.82B 19.42B USD | 23.61 | €2.79 3.22 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.80 6.7 USD |
-1.69
|
€13.45B 15.53B USD | €1.20K 1.39K USD | €5.80 6.7 USD | €5.80 6.7 USD | €13.45B 15.53B USD | 20.00 | €0.29 0.33 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€91.96 106.15 USD |
-1.01
|
€11.82B 13.65B USD | €8.00 9.23 USD | €91.96 106.15 USD | €91.96 106.15 USD | €11.82B 13.65B USD | 20.52 | €4.48 5.17 USD | ||
Symrise AG
SY1.F
DE
|
€84.10 97.08 USD |
+0.77
|
€11.75B 13.57B USD | €60.00 69.26 USD | €83.04 95.86 USD | €84.10 97.08 USD | €11.75B 13.57B USD | 47.24 | €1.78 2.05 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.99 19.61 USD |
-0.88
|
€11.35B 13.1B USD | €150.00 173.15 USD | €16.99 19.61 USD | €16.99 19.61 USD | €11.35B 13.1B USD | 16.02 | €1.06 1.22 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.46 67.48 USD |
-0.37
|
€10.01B 11.56B USD | €20.00 23.09 USD | €58.46 67.48 USD | €58.46 67.48 USD | €10.01B 11.56B USD | 16.14 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.00 21.93 USD |
+0.53
|
€9.76B 11.27B USD | €3.00 3.46 USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.76B 11.27B USD | 15.70 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€39.00 45.02 USD |
-1.02
|
€9.50B 10.97B USD | €239.00 275.89 USD | €39.00 45.02 USD | €39.00 45.02 USD | €9.50B 10.97B USD | 73.58 | €0.53 0.61 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€72.42 83.6 USD |
-0.39
|
€9.28B 10.71B USD | €50.00 57.72 USD | €72.42 83.6 USD | €72.42 83.6 USD | €9.28B 10.71B USD | 0 | -€10.96 -12.6 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.80 34.4 USD |
0
|
€8.10B 9.35B USD | €20.00 23.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.10B 9.35B USD | 0 | -€1.63 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.93 6.85 USD |
-0.17
|
€8.06B 9.3B USD | €100.00 115.43 USD | €5.93 6.85 USD | €5.93 6.85 USD | €8.06B 9.3B USD | 0 | -€0.33 -0.3 USD | ||
Brenntag SE
BNR.F
DE
|
€53.88 62.2 USD |
-1.35
|
€7.78B 8.98B USD | €100.00 115.43 USD | €53.88 62.2 USD | €54.54 62.96 USD | €7.78B 8.98B USD | 34.10 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.50 12.12 USD |
-1.87
|
€7.58B 8.75B USD | €25.00 28.86 USD | €10.50 12.12 USD | €10.50 12.12 USD | €7.58B 8.75B USD | 32.81 | €0.32 0.37 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.62 72.28 USD |
-0.35
|
€7.16B 8.27B USD | €56.00 64.64 USD | €62.62 72.28 USD | €62.62 72.28 USD | €7.16B 8.27B USD | 20.94 | €2.99 3.45 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.33 17.7 USD |
-2.54
|
€7.14B 8.25B USD | €1.19K 1.37K USD | €15.30 17.66 USD | €15.68 18.1 USD | €7.14B 8.25B USD | 45.08 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.50 8.66 USD |
-9.64
|
€6.99B 8.07B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €6.99B 8.07B USD | 44.11 | €0.17 0.2 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
+1.43
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 45.80 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.40 33.94 USD |
+0.68
|
€6.29B 7.26B USD | €200.00 230.87 USD | €29.40 33.94 USD | €29.40 33.94 USD | €6.29B 7.26B USD | 19.86 | €1.48 1.71 USD | ||
NewMarket Corporation
UG9.F
DE
|
€655.00 756.09 USD |
-1.5
|
€6.02B 6.95B USD | €5.00 5.77 USD | €655.00 756.09 USD | €655.00 756.09 USD | €6.02B 6.95B USD | 17.32 | €37.81 43.65 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.28 10.71 USD |
-1.07
|
€5.92B 6.83B USD | €100.00 115.43 USD | €9.20 10.62 USD | €9.28 10.71 USD | €5.92B 6.83B USD | 46.39 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€9.10 10.5 USD |
-4.21
|
€5.82B 6.72B USD | €900.00 1.04K USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.82B 6.72B USD | 45.50 | €0.20 0.23 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.16 45.2 USD |
-0.51
|
€5.13B 5.92B USD | €100.00 115.43 USD | €39.16 45.2 USD | €39.16 45.2 USD | €5.13B 5.92B USD | 16.80 | €2.33 2.69 USD | ||
|
IMCD N.V.
INX.F
DE
|
€85.02 98.14 USD |
+0.28
|
€5.02B 5.79B USD | €157.00 181.23 USD | €85.02 98.14 USD | €85.02 98.14 USD | €5.02B 5.79B USD | 23.10 | €3.68 4.25 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.36 40.82 USD |
+0.51
|
€4.93B 5.69B USD | €19.00 21.93 USD | €35.36 40.82 USD | €35.36 40.82 USD | €4.93B 5.69B USD | 68.00 | €0.52 0.6 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€96.55 111.45 USD |
-0.05
|
€4.80B 5.54B USD | €30.00 34.63 USD | €96.55 111.45 USD | €96.55 111.45 USD | €4.80B 5.54B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€141.50 163.34 USD |
+1.43
|
€4.55B 5.25B USD | €13.00 15.01 USD | €141.50 163.34 USD | €141.50 163.34 USD | €4.55B 5.25B USD | 33.69 | €4.20 4.85 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€58.85 67.93 USD |
+1.73
|
€4.45B 5.14B USD | €10.00 11.54 USD | €58.85 67.93 USD | €58.85 67.93 USD | €4.45B 5.14B USD | 255.86 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€31.95 36.88 USD |
-1.24
|
€4.19B 4.83B USD | €19.00 21.93 USD | €31.95 36.88 USD | €31.95 36.88 USD | €4.19B 4.83B USD | 13.71 | €2.33 2.69 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
+0.88
|
€4.16B 4.8B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.16B 4.8B USD | 23.46 | €0.49 0.57 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€95.50 110.24 USD |
+0.53
|
€4.07B 4.69B USD | €40.00 46.17 USD | €95.50 110.24 USD | €95.50 110.24 USD | €4.07B 4.69B USD | 32.59 | €2.93 3.38 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€24.20 27.93 USD |
-0.82
|
€4.06B 4.69B USD | €36.00 41.56 USD | €24.20 27.93 USD | €24.60 28.4 USD | €4.06B 4.69B USD | 0 | -€0.63 -0.7 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€76.45 88.25 USD |
+1.46
|
€3.95B 4.56B USD | €200.00 230.87 USD | €76.45 88.25 USD | €76.45 88.25 USD | €3.95B 4.56B USD | 16.72 | €4.57 5.28 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€56.50 65.22 USD |
+3.67
|
€3.08B 3.55B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.08B 3.55B USD | 22.69 | €2.49 2.87 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.14 15.17 USD |
-0.08
|
€3.01B 3.48B USD | €82.00 94.66 USD | €13.14 15.17 USD | €13.14 15.17 USD | €3.01B 3.48B USD | 52.56 | €0.25 0.29 USD | ||
Avient Corporation
PY9.F
DE
|
€31.60 36.48 USD |
-1.86
|
€2.90B 3.35B USD | €75.00 86.58 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.90B 3.35B USD | 21.35 | €1.48 1.71 USD | ||
|
The Chemours Company
2CU.F
DE
|
€19.13 22.08 USD |
+3.94
|
€2.88B 3.32B USD | €30.00 34.63 USD | €19.13 22.08 USD | €19.13 22.08 USD | €2.88B 3.32B USD | 0 | -€2.36 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.20 9.47 USD |
+1.23
|
€2.70B 3.11B USD | €360.00 415.56 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.70B 3.11B USD | 0 | -€0.25 -0.2 USD | ||
DIC Corporation
DPN.F
DE
|
€28.20 32.55 USD |
+2.17
|
€2.67B 3.08B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.67B 3.08B USD | 15.32 | €1.84 2.12 USD | ||
|
WD-40 Company
WD1.F
DE
|
€194.00 223.94 USD |
-0.67
|
€2.61B 3.01B USD | €22.00 25.4 USD | €194.00 223.94 USD | €194.00 223.94 USD | €2.61B 3.01B USD | 38.11 | €5.09 5.88 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
+1.85
|
€2.52B 2.91B USD | €115.00 132.75 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€12.77 -14.7 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.80 15.93 USD |
-0.72
|
€2.43B 2.8B USD | €750.00 865.75 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.43B 2.8B USD | 17.25 | €0.80 0.92 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.86 11.38 USD |
-1.1
|
€2.40B 2.77B USD | €100.00 115.43 USD | €9.86 11.38 USD | €9.86 11.38 USD | €2.40B 2.77B USD | 21.43 | €0.46 0.53 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
0
|
€2.37B 2.74B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 12.40 | €1.00 1.15 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.64 7.66 USD |
+0.08
|
€2.29B 2.64B USD | €700.00 808.03 USD | €6.64 7.66 USD | €6.64 7.66 USD | €2.29B 2.64B USD | 13.55 | €0.49 0.57 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.45 7.45 USD |
0
|
€2.27B 2.62B USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €2.27B 2.62B USD | 16.12 | €0.40 0.46 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€34.60 39.94 USD |
+1.76
|
€2.27B 2.62B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.27B 2.62B USD | 24.36 | €1.42 1.64 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€128.00 147.75 USD |
0
|
€2.22B 2.57B USD | €25.00 28.86 USD | €128.00 147.75 USD | €128.00 147.75 USD | €2.22B 2.57B USD | 556.52 | €0.23 0.27 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.58 28.37 USD |
-0.32
|
€2.21B 2.55B USD | €260.00 300.13 USD | €24.58 28.37 USD | €24.58 28.37 USD | €2.21B 2.55B USD | 43.89 | €0.56 0.65 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.00 71.57 USD |
+0.81
|
€2.16B 2.49B USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.16B 2.49B USD | 0 | -€3.70 -4.2 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.60 11.08 USD |
-1.03
|
€2.05B 2.37B USD | €514.00 593.33 USD | €9.60 11.08 USD | €9.60 11.08 USD | €2.05B 2.37B USD | 18.82 | €0.51 0.59 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€66.00 76.19 USD |
+0.76
|
€2.05B 2.36B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.05B 2.36B USD | 15.03 | €4.39 5.07 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.40 31.63 USD |
+1.48
|
€1.97B 2.28B USD | €14.00 16.16 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.97B 2.28B USD | 16.50 | €1.66 1.92 USD | ||
Verbio SE
VBK.F
DE
|
€30.32 35 USD |
-1.81
|
€1.93B 2.23B USD | €304.00 350.92 USD | €30.32 35 USD | €30.68 35.41 USD | €1.93B 2.23B USD | 0 | -€1.18 -1.3 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.60 36.48 USD |
+3.27
|
€1.90B 2.2B USD | €5.00 5.77 USD | €30.80 35.55 USD | €31.60 36.48 USD | €1.90B 2.2B USD | 11.74 | €2.69 3.11 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.42 25.88 USD |
-1.06
|
€1.89B 2.18B USD | €150.00 173.15 USD | €22.42 25.88 USD | €22.42 25.88 USD | €1.89B 2.18B USD | 13.11 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.F
DE
|
€186.00 214.71 USD |
-0.48
|
€1.88B 2.17B USD | €20.00 23.09 USD | €186.00 214.71 USD | €186.90 215.75 USD | €1.88B 2.17B USD | 28.13 | €6.61 7.63 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
0
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.97 | €3.95 4.56 USD | ||
UBE Corporation
UBE.F
DE
|
€17.60 20.32 USD |
+4.76
|
€1.71B 1.97B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.71B 1.97B USD | 13.33 | €1.32 1.52 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.03 4.65 USD |
-2.23
|
€1.41B 1.63B USD | €670.00 773.4 USD | €4.03 4.65 USD | €4.03 4.65 USD | €1.41B 1.63B USD | 0 | -€0.03 -0.03 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.75 18.18 USD |
-1.38
|
€1.36B 1.57B USD | €41.00 47.33 USD | €15.75 18.18 USD | €15.78 18.22 USD | €1.36B 1.57B USD | 0 | -€6.68 -7.7 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.06 3.53 USD |
+1.32
|
€1.32B 1.52B USD | €3.00K 3.46K USD | €3.04 3.51 USD | €3.06 3.53 USD | €1.32B 1.52B USD | 0 | -€1.34 -1.5 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.56 14.5 USD |
-1.26
|
€1.25B 1.44B USD | €389.00 449.04 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.25B 1.44B USD | 25.12 | €0.50 0.58 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.60 0.69 USD |
+2.59
|
€1.24B 1.43B USD | €846.00 976.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.24B 1.43B USD | 0 | -€0.10 -0.1 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.49 0.56 USD |
-15.48
|
€1.22B 1.41B USD | €4.30K 4.97K USD | €0.48 0.55 USD | €0.49 0.56 USD | €1.22B 1.41B USD | 3.73 | €0.13 0.15 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.10 12.81 USD |
+1.83
|
€1.21B 1.4B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.21B 1.4B USD | 74.00 | €0.15 0.17 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.26 23.39 USD |
-0.2
|
€1.17B 1.35B USD | €1.70K 1.96K USD | €20.26 23.39 USD | €20.26 23.39 USD | €1.17B 1.35B USD | 15.95 | €1.27 1.47 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
0
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.4 USD |
-3.85
|
€1.13B 1.3B USD | €7.00 8.08 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.13B 1.3B USD | 0 | -€0.02 -0.02 USD | ||
Stepan Company
96S.F
DE
|
€46.80 54.02 USD |
+0.43
|
€1.06B 1.23B USD | €1.00 1.15 USD | €46.80 54.02 USD | €46.80 54.02 USD | €1.06B 1.23B USD | 0 | -€0.53 -0.6 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.60 26.09 USD |
+0.89
|
€1.06B 1.22B USD | €55.00 63.49 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.06B 1.22B USD | 20.00 | €1.13 1.3 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.94 3.39 USD |
-2.78
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.03B 1.19B USD | 58.71 | €0.05 0.06 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.78 2.05 USD |
0
|
€1.02B 1.17B USD | €453.00 522.91 USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.02B 1.17B USD | 19.77 | €0.09 0.1 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.08 23.18 USD |
-0.4
|
€923.52M 1.07B USD | €2.45K 2.83K USD | €20.08 23.18 USD | €20.08 23.18 USD | €923.52M 1.07B USD | 0 | -€0.21 -0.2 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.55 11.02 USD |
+1.06
|
€842.74M 972.8M USD | €16.00 18.47 USD | €9.55 11.02 USD | €9.55 11.02 USD | €842.74M 972.8M USD | 14.04 | €0.68 0.78 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.45 0.52 USD |
-5.44
|
€799.05M 922.37M USD | €244.00 281.66 USD | €0.45 0.52 USD | €0.45 0.52 USD | €799.05M 922.37M USD | 0 | -€0.02 -0.02 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.80 24.01 USD |
+1.96
|
€794.96M 917.65M USD | €47.00 54.25 USD | €20.80 24.01 USD | €20.80 24.01 USD | €794.96M 917.65M USD | 0 | -€1.44 -1.6 USD | ||
OCI N.V.
OIC.F
DE
|
€3.62 4.17 USD |
-1.47
|
€762.87M 880.6M USD | €200.00 230.87 USD | €3.62 4.17 USD | €3.62 4.17 USD | €762.87M 880.6M USD | 0 | -€1.41 -1.6 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.02 6.95 USD |
+1.01
|
€751.58M 867.58M USD | €372.00 429.41 USD | €6.02 6.95 USD | €6.02 6.95 USD | €751.58M 867.58M USD | 0 | -€1.00 -1.1 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.60 42.25 USD |
-1.08
|
€703.88M 812.52M USD | €28.00 32.32 USD | €36.60 42.25 USD | €36.60 42.25 USD | €703.88M 812.52M USD | 11.26 | €3.25 3.75 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€20.80 24.01 USD |
-2.8
|
€675.93M 780.25M USD | €264.00 304.74 USD | €20.80 24.01 USD | €20.80 24.01 USD | €675.93M 780.25M USD | 22.85 | €0.91 1.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}