국가: 독일 거래소: Frankfurt 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (245)
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $215.25 235.3 USD |
+1.08
|
$168.59B 184.29B USD | $7.33K 8.01K USD | $209.85 229.39 USD | $215.25 235.3 USD | $168.59B 184.29B USD | 21.87 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $87.8 95.98 USD |
+2.55
|
$69.85B 76.35B USD | $14.85K 16.24K USD | $84.94 92.85 USD | $87.8 95.98 USD | $69.85B 76.35B USD | 418.09 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
-0.38
|
$15.71B 17.17B USD | $840 918.23 USD | $1.7 1.86 USD | $1.71 1.87 USD | $15.71B 17.17B USD | 10.71 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.92 19.59 USD |
-0.33
|
$4.24B 4.63B USD | $10.08K 11.02K USD | $17.72 19.37 USD | $18.29 19.99 USD | $4.24B 4.63B USD | 137.84 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.44 8.13 USD |
+0.95
|
$1.04B 1.13B USD | $11.98K 13.1K USD | $7.3 7.97 USD | $7.46 8.15 USD | $1.04B 1.13B USD | 62.00 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.77 0.84 USD |
+17.69
|
$471.76M 515.7M USD | $171.89K 187.9K USD | $0.6999 0.76 USD | $0.8199 0.89 USD | $471.76M 515.7M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.57 USD |
-1.91
|
$437.64M 478.39M USD | $46.69K 51.04K USD | $1.39 1.52 USD | $1.44 1.57 USD | $437.64M 478.39M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-3.23
|
$330.84M 361.65M USD | $736.2K 804.76K USD | $0.19 0.21 USD | $0.2 0.22 USD | $330.84M 361.65M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.09 1.2 USD |
-10.1
|
$328.17M 358.73M USD | $12.63K 13.8K USD | $1.09 1.2 USD | $1.13 1.24 USD | $328.17M 358.73M USD | 0 | -$0.89 -0.9 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$187.01M 204.43M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $187.01M 204.43M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
+9.45
|
$47.98M 52.45M USD | $322.1K 352.1K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $47.98M 52.45M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
0
|
$26.68M 29.16M USD | $170K 185.83K USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.94
|
$10.35M 11.31M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.09 USD |
-0.13
|
$2.55M 2.79M USD | $43 47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.55M 2.79M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $214.5 234.48 USD |
0
|
$229.96B 251.38B USD | $65 71.05 USD | $214.5 234.48 USD | $217 237.21 USD | $229.96B 251.38B USD | 38.50 | $5.57 6.09 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
0
|
$164.31B 179.61B USD | $55 60.12 USD | $104 113.69 USD | $104 113.69 USD | $164.31B 179.61B USD | 21.13 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $220.3 240.82 USD |
-0.81
|
$123.92B 135.46B USD | $580 634.02 USD | $218.3 238.63 USD | $220.3 240.82 USD | $123.92B 135.46B USD | 27.95 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $278.9 304.88 USD |
0
|
$109.13B 119.3B USD | $7 7.65 USD | $278.9 304.88 USD | $278.9 304.88 USD | $109.13B 119.3B USD | 31.98 | $8.72 9.53 USD | |
| Parker-Hannifin Corporation PAR.F | $573.4 626.8 USD |
0
|
$73.55B 80.4B USD | $236 257.98 USD | $573.4 626.8 USD | $582 636.2 USD | $73.55B 80.4B USD | 25.07 | $22.87 25 USD | |
| Siemens Energy AG ENR0.F | $88.5 96.74 USD |
+3.51
|
$70.4B 76.96B USD | $800 874.51 USD | $86 94.01 USD | $88.5 96.74 USD | $70.4B 76.96B USD | 421.42 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.34 22.23 USD |
-0.29
|
$70.01B 76.53B USD | $1.62K 1.77K USD | $20.34 22.23 USD | $20.34 22.23 USD | $70.01B 76.53B USD | 45.20 | $0.45 0.49 USD | |
| Illinois Tool Works Inc. ILT.F | $211.7 231.42 USD |
+0.33
|
$62.11B 67.89B USD | $157 171.62 USD | $211.7 231.42 USD | $211.7 231.42 USD | $62.11B 67.89B USD | 21.19 | $9.99 10.92 USD | |
| Emerson Electric Co. EMR.F | $103.34 112.96 USD |
-1.22
|
$58.13B 63.54B USD | $50 54.66 USD | $103.34 112.96 USD | $103.34 112.96 USD | $58.13B 63.54B USD | 33.99 | $3.04 3.32 USD | |
| Cummins Inc. CUM.F | $278 303.89 USD |
0
|
$38.3B 41.86B USD | $10 10.93 USD | $278 303.89 USD | $281 307.17 USD | $38.3B 41.86B USD | 15.59 | $17.83 19.49 USD | |
| AMETEK, Inc. AK1.F | $155.3 169.76 USD |
0
|
$35.86B 39.19B USD | $48 52.47 USD | $155.3 169.76 USD | $155.3 169.76 USD | $35.86B 39.19B USD | 28.86 | $5.38 5.88 USD | |
| Otis Worldwide Corporation 4PG.F | $82.84 90.56 USD |
0
|
$32.75B 35.8B USD | $25 27.33 USD | $82.84 90.56 USD | $82.84 90.56 USD | $32.75B 35.8B USD | 24.72 | $3.35 3.66 USD | |
| Rockwell Automation, Inc. RWL.F | $273.5 298.97 USD |
0
|
$31.15B 34.05B USD | $7 7.65 USD | $273.5 298.97 USD | $273.5 298.97 USD | $31.15B 34.05B USD | 39.23 | $6.97 7.62 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.14 77.77 USD |
0
|
$28.7B 31.38B USD | $41 44.82 USD | $71.14 77.77 USD | $71.14 77.77 USD | $28.7B 31.38B USD | 39.96 | $1.78 1.95 USD | |
| KONE Oyj KC4.F | $54.66 59.75 USD |
0
|
$28.09B 30.71B USD | $25 27.33 USD | $54.66 59.75 USD | $54.66 59.75 USD | $28.09B 30.71B USD | 29.38 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $109.35 119.53 USD |
0
|
$26.61B 29.09B USD | $101 110.41 USD | $109.35 119.53 USD | $109.7 119.92 USD | $26.61B 29.09B USD | 33.54 | $3.26 3.56 USD | |
| Sandvik AB (publ) SVK.F | $18.9 20.66 USD |
-0.53
|
$24.05B 26.29B USD | $240 262.35 USD | $18.9 20.66 USD | $18.9 20.66 USD | $24.05B 26.29B USD | 17.49 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVKB.F | $18.99 20.76 USD |
0
|
$23.86B 26.08B USD | $40 43.73 USD | $18.99 20.76 USD | $19.11 20.88 USD | $23.86B 26.08B USD | 17.58 | $1.08 1.18 USD | |
| Fanuc Corporation FUC.F | $23.08 25.23 USD |
-2.04
|
$21.7B 23.72B USD | $1.34K 1.47K USD | $23.08 25.23 USD | $23.08 25.23 USD | $21.7B 23.72B USD | 24.04 | $0.96 1.05 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
0
|
$21.48B 23.48B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.48B 23.48B USD | 23.33 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $155.7 170.2 USD |
0
|
$21.35B 23.34B USD | $150 163.97 USD | $155.7 170.2 USD | $155.7 170.2 USD | $21.35B 23.34B USD | 23.55 | $6.61 7.23 USD | |
| SMC Corporation QMC.F | $316 345.43 USD |
0
|
$20.14B 22.02B USD | $17 18.58 USD | $316 345.43 USD | $316 345.43 USD | $20.14B 22.02B USD | 18.69 | $16.9 18.47 USD | |
| Nidec Corporation NIB1.F | $4.12 4.5 USD |
0
|
$19.43B 21.24B USD | $640 699.61 USD | $4.12 4.5 USD | $4.12 4.5 USD | $19.43B 21.24B USD | 18.72 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $16.66 18.21 USD |
0
|
$19.21B 21B USD | $100 109.31 USD | $16.66 18.21 USD | $16.66 18.21 USD | $19.21B 21B USD | 18.71 | $0.89 0.97 USD | |
| Alfa Laval AB (publ) AA9.F | $36.96 40.4 USD |
0
|
$15.33B 16.75B USD | $43 47 USD | $36.96 40.4 USD | $37.2 40.66 USD | $15.33B 16.75B USD | 21.61 | $1.71 1.87 USD | |
| Pentair plc PNT.F | $86.06 94.08 USD |
0
|
$14.18B 15.5B USD | $29 31.7 USD | $86.06 94.08 USD | $86.06 94.08 USD | $14.18B 15.5B USD | 25.31 | $3.4 3.72 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.91 15.21 USD |
-1.1
|
$14.02B 15.32B USD | $1.19K 1.3K USD | $13.79 15.07 USD | $14.2 15.52 USD | $14.02B 15.32B USD | 24.83 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.46 4.88 USD |
-0.89
|
$14B 15.3B USD | $600 655.88 USD | $4.46 4.88 USD | $4.46 4.88 USD | $14B 15.3B USD | 23.47 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $88.5 96.74 USD |
0
|
$13.47B 14.72B USD | $142 155.23 USD | $88 96.2 USD | $88.5 96.74 USD | $13.47B 14.72B USD | 19.45 | $4.55 4.97 USD | |
| Graco Inc. GA8.F | $73.56 80.41 USD |
0
|
$12.3B 13.45B USD | $20 21.86 USD | $73.56 80.41 USD | $73.56 80.41 USD | $12.3B 13.45B USD | 29.66 | $2.48 2.71 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2899 0.32 USD |
0
|
$12.12B 13.25B USD | $22.39K 24.48K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $12.12B 13.25B USD | 29.00 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $155.45 169.93 USD |
0
|
$11.75B 12.84B USD | $53 57.94 USD | $155.45 169.93 USD | $157.5 172.17 USD | $11.75B 12.84B USD | 28.11 | $5.53 6.05 USD | |
| Nordson Corporation ND1.F | $183.7 200.81 USD |
0
|
$10.58B 11.57B USD | $28 30.61 USD | $183.7 200.81 USD | $183.7 200.81 USD | $10.58B 11.57B USD | 26.85 | $6.84 7.48 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $62.88 68.74 USD |
0
|
$10.53B 11.51B USD | $1.21K 1.32K USD | $62.78 68.63 USD | $63.32 69.22 USD | $10.53B 11.51B USD | 19.58 | $3.21 3.51 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.72 19.37 USD |
0
|
$10.43B 11.4B USD | $22 24.05 USD | $17.72 19.37 USD | $17.72 19.37 USD | $10.43B 11.4B USD | 19.26 | $0.92 1.01 USD | |
| ITT Inc. 2II.F | $131 143.2 USD |
0
|
$10.33B 11.3B USD | $3 3.28 USD | $130 142.11 USD | $131 143.2 USD | $10.33B 11.3B USD | 23.73 | $5.52 6.03 USD | |
| VAT Group AG 19V0.F | $32.4 35.42 USD |
0
|
$9.97B 10.9B USD | $56 61.22 USD | $32 34.98 USD | $32.4 35.42 USD | $9.97B 10.9B USD | 42.63 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.25 64.77 USD |
0
|
$9.67B 10.57B USD | $85 92.92 USD | $58.65 64.11 USD | $59.25 64.77 USD | $9.67B 10.57B USD | 24.38 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $25.96 28.38 USD |
0
|
$8.71B 9.52B USD | $100 109.31 USD | $25.56 27.94 USD | $25.96 28.38 USD | $8.71B 9.52B USD | 24.72 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $726 793.62 USD |
0
|
$8.35B 9.12B USD | $2 2.19 USD | $726 793.62 USD | $726 793.62 USD | $8.35B 9.12B USD | 32.83 | $22.11 24.17 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.8 38.04 USD |
0
|
$8.32B 9.1B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.32B 9.1B USD | 31.63 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $56.52 61.78 USD |
0
|
$7.99B 8.73B USD | $9 9.84 USD | $56.52 61.78 USD | $56.52 61.78 USD | $7.99B 8.73B USD | 17.94 | $3.15 3.44 USD | |
| Regal Rexnord Corporation RB8.F | $115 125.71 USD |
0
|
$7.63B 8.34B USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $7.63B 8.34B USD | 37.45 | $3.07 3.36 USD | |
| The Weir Group PLC 42W.F | $28.82 31.5 USD |
0
|
$7.51B 8.2B USD | $150 163.97 USD | $28.82 31.5 USD | $28.82 31.5 USD | $7.51B 8.2B USD | 20.01 | $1.44 1.57 USD | |
| Trelleborg AB (publ) TLLB.F | $31.96 34.94 USD |
0
|
$7.32B 8.01B USD | $113 123.52 USD | $31.96 34.94 USD | $31.96 34.94 USD | $7.32B 8.01B USD | 22.04 | $1.45 1.59 USD | |
| Donaldson Company, Inc. DNZ.F | $60.5 66.13 USD |
0
|
$7.25B 7.92B USD | $118 128.99 USD | $60.5 66.13 USD | $60.5 66.13 USD | $7.25B 7.92B USD | 20.09 | $3.01 3.29 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
0
|
$6.9B 7.54B USD | $7 7.65 USD | $206 225.19 USD | $210 229.56 USD | $6.9B 7.54B USD | 26.85 | $7.67 8.38 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
+0.11
|
$6.8B 7.44B USD | $1 1.09 USD | $34.56 37.78 USD | $35.28 38.57 USD | $6.8B 7.44B USD | 41.50 | $0.85 0.93 USD | |
| The Middleby Corporation MBY.F | $125 136.64 USD |
0
|
$6.71B 7.33B USD | $25 27.33 USD | $125 136.64 USD | $125 136.64 USD | $6.71B 7.33B USD | 17.78 | $7.03 7.68 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.84 14.04 USD |
0
|
$6.41B 7B USD | $20 21.86 USD | $12.7 13.88 USD | $12.84 14.04 USD | $6.41B 7B USD | 30.57 | $0.42 0.46 USD | |
| Ebara Corporation EAR.F | $13.65 14.92 USD |
-0.72
|
$6.4B 7B USD | $50 54.66 USD | $13.65 14.92 USD | $13.65 14.92 USD | $6.4B 7B USD | 14.21 | $0.96 1.05 USD | |
| Generac Holdings Inc. G84.F | $105.85 115.71 USD |
0
|
$6.25B 6.84B USD | $39 42.63 USD | $105.85 115.71 USD | $105.85 115.71 USD | $6.25B 6.84B USD | 21.00 | $5.04 5.51 USD | |
| Chart Industries, Inc. I3N.F | $135.05 147.63 USD |
0
|
$6.23B 6.81B USD | $64 69.96 USD | $135.05 147.63 USD | $135.8 148.45 USD | $6.23B 6.81B USD | 30.62 | $4.41 4.82 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.27 1.39 USD |
0
|
$6.2B 6.78B USD | $368 402.27 USD | $1.27 1.39 USD | $1.27 1.39 USD | $6.2B 6.78B USD | 10.58 | $0.12 0.13 USD | |
| IMI plc IMI1.F | $23.6 25.8 USD |
0
|
$5.94B 6.49B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.94B 6.49B USD | 20.88 | $1.13 1.24 USD | |
| Flowserve Corporation FWV.F | $43.4 47.44 USD |
0
|
$5.67B 6.2B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.67B 6.2B USD | 23.08 | $1.88 2.06 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
0
|
$5.51B 6.02B USD | $86 94.01 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.51B 6.02B USD | 17.39 | $1.23 1.34 USD | |
| Valmet Oyj 2VO.F | $28.52 31.18 USD |
0
|
$5.3B 5.79B USD | $3 3.28 USD | $28.52 31.18 USD | $28.52 31.18 USD | $5.3B 5.79B USD | 18.40 | $1.55 1.69 USD | |
| JBT Marel Corporation JBT.F | $99 108.22 USD |
0
|
$5.14B 5.62B USD | $10 10.93 USD | $99 108.22 USD | $99 108.22 USD | $5.14B 5.62B USD | 0 | -$1.25 -1.3 USD | |
| Spirax Group plc 1LNB.F | $66.5 72.69 USD |
0
|
$5.01B 5.48B USD | $17 18.58 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.01B 5.48B USD | 21.66 | $3.07 3.36 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.3 20 USD |
0
|
$4.72B 5.16B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $4.72B 5.16B USD | 25.06 | $0.73 0.8 USD | |
| Hoshizaki Corporation HS0.F | $32 34.98 USD |
-1.23
|
$4.6B 5.03B USD | $16 17.49 USD | $32 34.98 USD | $32 34.98 USD | $4.6B 5.03B USD | 19.27 | $1.66 1.81 USD | |
| CSW Industrials, Inc. UCI.F | $258 282.03 USD |
0
|
$4.41B 4.83B USD | $39 42.63 USD | $258 282.03 USD | $264 288.59 USD | $4.41B 4.83B USD | 35.00 | $7.37 8.06 USD | |
| Krones AG KRN.F | $139.4 152.38 USD |
0
|
$4.4B 4.81B USD | $90 98.38 USD | $137.8 150.63 USD | $139.4 152.38 USD | $4.4B 4.81B USD | 15.33 | $9.09 9.94 USD | |
| Krones AG KRNU.F | $68 74.33 USD |
0
|
$4.32B 4.72B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $4.32B 4.72B USD | 14.94 | $4.55 4.97 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.64 0.7 USD |
0
|
$4.2B 4.59B USD | $5K 5.47K USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.2B 4.59B USD | 10.71 | $0.06 0.07 USD | |
| Fluidra, S.A. 4F1.F | $21.34 23.33 USD |
0
|
$4.05B 4.43B USD | $457 499.56 USD | $21.34 23.33 USD | $21.34 23.33 USD | $4.05B 4.43B USD | 27.35 | $0.78 0.85 USD | |
| Azbil Corporation YMK.F | $7.75 8.47 USD |
0
|
$4.04B 4.42B USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.04B 4.42B USD | 16.14 | $0.48 0.52 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.3 17.82 USD |
0
|
$3.84B 4.2B USD | $530 579.36 USD | $16.3 17.82 USD | $16.4 17.93 USD | $3.84B 4.2B USD | 0 | -$0.04 -0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $36.3 39.68 USD |
0
|
$3.65B 3.99B USD | $421 460.21 USD | $35.22 38.5 USD | $36.3 39.68 USD | $3.65B 3.99B USD | 12.82 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $33.72 36.86 USD |
0
|
$3.59B 3.93B USD | $137 149.76 USD | $33.42 36.53 USD | $34.2 37.39 USD | $3.59B 3.93B USD | 16.61 | $2.03 2.22 USD | |
| Franklin Electric Co., Inc. FE4.F | $74 80.89 USD |
0
|
$3.42B 3.73B USD | $182 198.95 USD | $74 80.89 USD | $74 80.89 USD | $3.42B 3.73B USD | 21.95 | $3.37 3.68 USD | |
| Aalberts N.V. AACA.F | $30.6 33.45 USD |
0
|
$3.37B 3.68B USD | $200 218.63 USD | $30.52 33.36 USD | $30.6 33.45 USD | $3.37B 3.68B USD | 18.88 | $1.62 1.77 USD | |
| Enpro Inc. EP9.F | $159 173.81 USD |
0
|
$3.36B 3.67B USD | $6 6.56 USD | $156 170.53 USD | $165 180.37 USD | $3.36B 3.67B USD | 45.04 | $3.53 3.86 USD | |
| Mueller Water Products, Inc. JT5.F | $21 22.96 USD |
-1.83
|
$3.32B 3.62B USD | $360 393.53 USD | $21 22.96 USD | $21 22.96 USD | $3.32B 3.62B USD | 26.25 | $0.8 0.87 USD | |
| Haitian International Holdings Limited HI6.F | $2.06 2.25 USD |
0
|
$3.29B 3.59B USD | $544 594.67 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.29B 3.59B USD | 8.58 | $0.24 0.26 USD | |
| Kadant Inc. KDA.F | $274 299.52 USD |
0
|
$3.23B 3.53B USD | $10 10.93 USD | $274 299.52 USD | $274 299.52 USD | $3.23B 3.53B USD | 33.05 | $8.29 9.06 USD | |
| NGK Insulators, Ltd. NGI.F | $10.7 11.7 USD |
0
|
$3.17B 3.46B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.17B 3.46B USD | 9.46 | $1.13 1.24 USD | |
| Rotork plc RO41.F | $3.74 4.09 USD |
0
|
$3.14B 3.43B USD | $20 21.86 USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.14B 3.43B USD | 26.71 | $0.14 0.15 USD | |
| The Japan Steel Works, Ltd. J9R.F | $42.2 46.13 USD |
0
|
$3.11B 3.4B USD | $120 131.18 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.11B 3.4B USD | 28.32 | $1.49 1.63 USD | |
| Amada Co., Ltd. AA2.F | $8.95 9.78 USD |
0
|
$2.91B 3.18B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.91B 3.18B USD | 14.91 | $0.6 0.66 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.25 54.93 USD |
0
|
$2.88B 3.15B USD | $20 21.86 USD | $50.25 54.93 USD | $50.25 54.93 USD | $2.88B 3.15B USD | 18.27 | $2.75 3.01 USD | |
| Hiab Oyj C1C.F | $22.4 24.49 USD |
0
|
$2.87B 3.14B USD | $375 409.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.87B 3.14B USD | 18.36 | $1.22 1.33 USD | |
| Fujitec Co., Ltd. FJC.F | $34.8 38.04 USD |
0
|
$2.72B 2.97B USD | $28 30.61 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.72B 2.97B USD | 30.52 | $1.14 1.25 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
0
|
$2.69B 2.94B USD | $53 57.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.69B 2.94B USD | 53.63 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $35.55 38.86 USD |
0
|
$2.28B 2.5B USD | $50 54.66 USD | $35.55 38.86 USD | $35.7 39.02 USD | $2.28B 2.5B USD | 9.82 | $3.62 3.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}