국가: 독일 거래소: Frankfurt 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (245)
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $214.8 233.88 USD |
+2.71
|
$167.57B 183.18B USD | $5.2K 2.97K USD | $213.3 233.17 USD | $216.75 236.94 USD | $167.57B 183.18B USD | 21.67 | $9.87 10.79 USD | |
| Siemens Energy AG ENR.F | $91.2 99.69 USD |
+4.73
|
$72.59B 79.35B USD | $12.95K 14.16K USD | $88.62 96.87 USD | $92.38 100.98 USD | $72.59B 79.35B USD | 434.28 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.86 2.03 USD |
+1.78
|
$16.4B 17.92B USD | $10.8K 11.81K USD | $1.84 2.01 USD | $1.86 2.03 USD | $16.4B 17.92B USD | 11.59 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17 18.58 USD |
+2.53
|
$4.02B 4.4B USD | $11.5K 12.57K USD | $16.72 18.28 USD | $17 18.58 USD | $4.02B 4.4B USD | 130.76 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.94 7.59 USD |
+1.68
|
$968.65M 1.06B USD | $4.87K 5.32K USD | $6.96 7.6 USD | $7.1 7.76 USD | $968.65M 1.06B USD | 57.83 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.9 0.98 USD |
+6.48
|
$561.54M 613.84M USD | $24.53K 26.82K USD | $0.8699 0.95 USD | $0.93 1.01 USD | $561.54M 613.84M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.6 USD |
+3.39
|
$448.04M 489.77M USD | $7.75K 8.47K USD | $1.43 1.56 USD | $1.48 1.61 USD | $448.04M 489.77M USD | 73.29 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.27 1.39 USD |
+0.84
|
$380.79M 416.25M USD | $13.15K 14.37K USD | $1.25 1.36 USD | $1.27 1.39 USD | $380.79M 416.25M USD | 0 | -$0.93 -1.01 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+4.76
|
$355.24M 388.32M USD | $525.93K 539.93K USD | $0.2 0.22 USD | $0.22 0.24 USD | $355.24M 388.32M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-5.56
|
$40.37M 44.13M USD | $343.5K 375.49K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.37M 44.13M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.94M 27.26M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.94M 27.26M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.08M 11.02M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+0.93
|
$3.17M 3.47M USD | $7.97K 8.71K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.17M 3.47M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $211 230.65 USD |
-0.71
|
$228.18B 249.43B USD | $359 392.44 USD | $211 230.65 USD | $216 236.12 USD | $228.18B 249.43B USD | 38.36 | $5.5 6.01 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
+2.91
|
$168.3B 183.97B USD | $20 21.86 USD | $106 115.87 USD | $107 116.97 USD | $168.3B 183.97B USD | 21.54 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $216.7 236.88 USD |
+2
|
$121.73B 133.07B USD | $632 690.86 USD | $215.6 235.68 USD | $218.2 238.52 USD | $121.73B 133.07B USD | 26.88 | $8.06 8.81 USD | |
| Eaton Corporation plc 3EC.F | $287.15 313.89 USD |
+0.42
|
$112.67B 123.16B USD | $25 27.33 USD | $287.15 313.89 USD | $287.15 313.89 USD | $112.67B 123.16B USD | 33.04 | $8.69 9.5 USD | |
| Parker-Hannifin Corporation PAR.F | $575.2 628.77 USD |
+0.59
|
$74.25B 81.16B USD | $37 40.45 USD | $574.8 628.33 USD | $579.8 633.8 USD | $74.25B 81.16B USD | 25.46 | $22.59 24.69 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
+3.98
|
$72.79B 79.57B USD | $76 83.08 USD | $88 96.2 USD | $92 100.57 USD | $72.79B 79.57B USD | 435.71 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.54 22.45 USD |
+1.78
|
$69.98B 76.5B USD | $2.43K 2.66K USD | $20.26 22.14 USD | $20.73 22.66 USD | $69.98B 76.5B USD | 47.76 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $112.3 122.76 USD |
+0.43
|
$63.57B 69.49B USD | $2 2.19 USD | $111.82 122.23 USD | $112.3 122.76 USD | $63.57B 69.49B USD | 37.30 | $3.01 3.29 USD | |
| Illinois Tool Works Inc. ILT.F | $210.9 230.54 USD |
+1.2
|
$63.05B 68.92B USD | $80 87.45 USD | $210.9 230.54 USD | $210.9 230.54 USD | $63.05B 68.92B USD | 21.34 | $9.88 10.8 USD | |
| Cummins Inc. CUM.F | $273 298.43 USD |
+0.29
|
$37.99B 41.53B USD | $1 1.09 USD | $273 298.43 USD | $273 298.43 USD | $37.99B 41.53B USD | 15.44 | $17.67 19.32 USD | |
| AMETEK, Inc. AK1.F | $152.78 167.01 USD |
-1.13
|
$35.27B 38.56B USD | $213 232.84 USD | $152.78 167.01 USD | $152.78 167.01 USD | $35.27B 38.56B USD | 28.71 | $5.32 5.82 USD | |
| Otis Worldwide Corporation 4PG.F | $82.32 89.99 USD |
+0.56
|
$33.13B 36.21B USD | $1 1.09 USD | $82.32 89.99 USD | $83 90.73 USD | $33.13B 36.21B USD | 24.79 | $3.32 3.63 USD | |
| Rockwell Automation, Inc. RWL.F | $277.9 303.78 USD |
-0.32
|
$31.64B 34.58B USD | $2 2.19 USD | $277.9 303.78 USD | $279.1 305.09 USD | $31.64B 34.58B USD | 40.21 | $6.91 7.55 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.74 77.33 USD |
+0.94
|
$29.02B 31.72B USD | $41 44.82 USD | $70.72 77.31 USD | $70.74 77.33 USD | $29.02B 31.72B USD | 40.19 | $1.76 1.92 USD | |
| KONE Oyj KC4.F | $55.38 60.54 USD |
-0.5
|
$28.41B 31.06B USD | $578 631.83 USD | $55.38 60.54 USD | $55.72 60.91 USD | $28.41B 31.06B USD | 29.77 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $108.3 118.39 USD |
+0.28
|
$26.79B 29.29B USD | $72 78.71 USD | $108.3 118.39 USD | $108.3 118.39 USD | $26.79B 29.29B USD | 33.73 | $3.21 3.51 USD | |
| Sandvik AB (publ) SVKB.F | $19.19 20.98 USD |
+2.92
|
$24.07B 26.31B USD | $16 17.49 USD | $19.14 20.92 USD | $19.19 20.98 USD | $24.07B 26.31B USD | 17.93 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
+1.06
|
$23.83B 26.05B USD | $25 27.33 USD | $19 20.77 USD | $19 20.77 USD | $23.83B 26.05B USD | 18.09 | $1.05 1.15 USD | |
| Dover Corporation DOV.F | $153.85 168.18 USD |
+1.62
|
$21.51B 23.51B USD | $75 81.99 USD | $153.85 168.18 USD | $153.85 168.18 USD | $21.51B 23.51B USD | 23.52 | $6.54 7.15 USD | |
| Fanuc Corporation FUC.F | $21.99 24.04 USD |
+1.99
|
$21.01B 22.96B USD | $30 32.79 USD | $21.99 24.04 USD | $21.99 24.04 USD | $21.01B 22.96B USD | 23.39 | $0.94 1.03 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
+1.9
|
$20.99B 22.94B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $20.99B 22.94B USD | 22.76 | $0.47 0.51 USD | |
| Nidec Corporation NIB.F | $16.96 18.53 USD |
+1.53
|
$19.88B 21.73B USD | $189 206.6 USD | $16.96 18.53 USD | $16.96 18.53 USD | $19.88B 21.73B USD | 19.48 | $0.87 0.95 USD | |
| Nidec Corporation NIB1.F | $4.2 4.59 USD |
+0.48
|
$19.68B 21.51B USD | $42 45.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.68B 21.51B USD | 19.09 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $294 321.38 USD |
+0.68
|
$19.28B 21.07B USD | $11 12.02 USD | $294 321.38 USD | $294 321.38 USD | $19.28B 21.07B USD | 17.88 | $16.44 17.97 USD | |
| Alfa Laval AB (publ) AA9.F | $35.59 38.9 USD |
-0.89
|
$14.71B 16.08B USD | $1 1.09 USD | $35.59 38.9 USD | $35.59 38.9 USD | $14.71B 16.08B USD | 21.31 | $1.67 1.83 USD | |
| Pentair plc PNT.F | $86.08 94.1 USD |
+2.45
|
$14.59B 15.95B USD | $28 30.61 USD | $86.08 94.1 USD | $86.08 94.1 USD | $14.59B 15.95B USD | 25.54 | $3.37 3.68 USD | |
| IHI Corporation IWJ.F | $91.5 100.02 USD |
+1.1
|
$14.06B 15.37B USD | $125 136.64 USD | $91.5 100.02 USD | $91.5 100.02 USD | $14.06B 15.37B USD | 20.65 | $4.43 4.84 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.84 15.13 USD |
+2.18
|
$13.97B 15.28B USD | $118 128.99 USD | $13.68 14.95 USD | $13.84 15.13 USD | $13.97B 15.28B USD | 24.71 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.5 4.92 USD |
+0.9
|
$13.8B 15.08B USD | $400 437.25 USD | $4.5 4.92 USD | $4.5 4.92 USD | $13.8B 15.08B USD | 23.68 | $0.19 0.21 USD | |
| Graco Inc. GA8.F | $73.54 80.39 USD |
+1.69
|
$12.61B 13.79B USD | $208 227.37 USD | $73.54 80.39 USD | $73.54 80.39 USD | $12.61B 13.79B USD | 29.89 | $2.46 2.69 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+2.03
|
$12.18B 13.31B USD | $2.87K 3.13K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.18B 13.31B USD | 30.19 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.84 21.68 USD |
+1.82
|
$11.73B 12.83B USD | $550 601.22 USD | $19.84 21.68 USD | $19.84 21.68 USD | $11.73B 12.83B USD | 21.55 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $149.6 163.53 USD |
-0.23
|
$11.32B 12.37B USD | $24 26.24 USD | $149.6 163.53 USD | $149.6 163.53 USD | $11.32B 12.37B USD | 27.34 | $5.47 5.98 USD | |
| Nordson Corporation ND1.F | $184 201.14 USD |
+1.91
|
$10.67B 11.66B USD | $17 18.58 USD | $184 201.14 USD | $184 201.14 USD | $10.67B 11.66B USD | 27.17 | $6.77 7.4 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
+1.54
|
$10.66B 11.65B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $10.66B 11.65B USD | 24.17 | $5.46 5.97 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $62.72 68.56 USD |
+2.89
|
$10.55B 11.53B USD | $211 230.65 USD | $61.68 67.42 USD | $62.72 68.56 USD | $10.55B 11.53B USD | 20.10 | $3.12 3.41 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
+3.55
|
$10.5B 11.48B USD | $56 61.22 USD | $33.6 36.73 USD | $35 38.26 USD | $10.5B 11.48B USD | 44.87 | $0.78 0.85 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.9 64.39 USD |
+2.17
|
$9.7B 10.61B USD | $257 280.94 USD | $58.9 64.39 USD | $58.9 64.39 USD | $9.7B 10.61B USD | 24.23 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.18 28.62 USD |
+2.19
|
$8.72B 9.53B USD | $100 109.31 USD | $26.18 28.62 USD | $26.18 28.62 USD | $8.72B 9.53B USD | 25.17 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $123 134.46 USD |
+2.5
|
$8.34B 9.11B USD | $10 10.93 USD | $120 131.18 USD | $123 134.46 USD | $8.34B 9.11B USD | 40.32 | $3.05 3.33 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $702 767.38 USD |
+3.08
|
$8.13B 8.89B USD | $3 3.28 USD | $702 767.38 USD | $702 767.38 USD | $8.13B 8.89B USD | 31.82 | $22.06 24.11 USD | |
| A. O. Smith Corporation 3SM.F | $55.36 60.52 USD |
+1.91
|
$8.08B 8.83B USD | $250 273.28 USD | $55.36 60.52 USD | $55.36 60.52 USD | $8.08B 8.83B USD | 17.80 | $3.11 3.4 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.6 36.73 USD |
+3.07
|
$7.99B 8.73B USD | $2 2.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $7.99B 8.73B USD | 29.73 | $1.13 1.24 USD | |
| The Weir Group PLC 42W.F | $28.9 31.59 USD |
+1.33
|
$7.5B 8.2B USD | $250 273.28 USD | $28.9 31.59 USD | $28.9 31.59 USD | $7.5B 8.2B USD | 20.35 | $1.42 1.55 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
+0.97
|
$7.18B 7.85B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $7.18B 7.85B USD | 27.36 | $7.6 8.31 USD | |
| Generac Holdings Inc. G84.F | $114.45 125.11 USD |
+4.62
|
$7.18B 7.85B USD | $39 42.63 USD | $114.45 125.11 USD | $114.45 125.11 USD | $7.18B 7.85B USD | 22.98 | $4.98 5.44 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
+1.71
|
$7.12B 7.79B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $7.12B 7.79B USD | 22.88 | $2.6 2.84 USD | |
| Trelleborg AB (publ) TLLB.F | $31.41 34.34 USD |
+1.22
|
$7.11B 7.77B USD | $28 30.61 USD | $31.41 34.34 USD | $31.53 34.47 USD | $7.11B 7.77B USD | 22.27 | $1.41 1.54 USD | |
| The Middleby Corporation MBY.F | $127 138.83 USD |
+5.83
|
$7.07B 7.73B USD | $16 17.49 USD | $122 133.36 USD | $127 138.83 USD | $7.07B 7.73B USD | 18.24 | $6.96 7.61 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.94 14.14 USD |
-0.42
|
$6.66B 7.28B USD | $20 21.86 USD | $12.94 14.14 USD | $12.94 14.14 USD | $6.66B 7.28B USD | 31.54 | $0.41 0.45 USD | |
| Ebara Corporation EAR.F | $13.82 15.11 USD |
+5.02
|
$6.51B 7.11B USD | $50 54.66 USD | $13.82 15.11 USD | $13.82 15.11 USD | $6.51B 7.11B USD | 14.70 | $0.94 1.03 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.42 1.55 USD |
-2.07
|
$6.4B 7B USD | $368 402.27 USD | $1.42 1.55 USD | $1.42 1.55 USD | $6.4B 7B USD | 11.83 | $0.12 0.13 USD | |
| IMI plc IMI1.F | $24.2 26.45 USD |
+0.83
|
$6.02B 6.59B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.02B 6.59B USD | 21.60 | $1.12 1.22 USD | |
| Chart Industries, Inc. I3N.F | $123.35 134.84 USD |
+1.02
|
$5.63B 6.16B USD | $10 10.93 USD | $123.35 134.84 USD | $123.35 134.84 USD | $5.63B 6.16B USD | 27.97 | $4.41 4.82 USD | |
| JBT Marel Corporation JBT.F | $103 112.59 USD |
+1.98
|
$5.57B 6.09B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $5.57B 6.09B USD | 0 | -$1.24 -1.3 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
0
|
$5.47B 5.98B USD | $86 94.01 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.47B 5.98B USD | 17.68 | $1.21 1.32 USD | |
| Flowserve Corporation FWV.F | $40 43.73 USD |
+1.01
|
$5.33B 5.83B USD | $2 2.19 USD | $40 43.73 USD | $40 43.73 USD | $5.33B 5.83B USD | 21.50 | $1.86 2.03 USD | |
| Spirax Group plc 1LNB.F | $68.5 74.88 USD |
+3.01
|
$5.16B 5.64B USD | $46 50.28 USD | $67 73.24 USD | $68.5 74.88 USD | $5.16B 5.64B USD | 22.60 | $3.03 3.31 USD | |
| Gates Industrial Corporation plc 1JL.F | $19.1 20.88 USD |
+1.6
|
$5.09B 5.57B USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.09B 5.57B USD | 26.52 | $0.72 0.79 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.8199 0.89 USD |
+2
|
$4.87B 5.32B USD | $4K 4.37K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $4.87B 5.32B USD | 13.59 | $0.06 0.07 USD | |
| Valmet Oyj 2VO.F | $26 28.42 USD |
+0.31
|
$4.79B 5.24B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $4.79B 5.24B USD | 16.77 | $1.55 1.69 USD | |
| CSW Industrials, Inc. UCI.F | $250 273.28 USD |
+4.17
|
$4.41B 4.83B USD | $1 1.09 USD | $250 273.28 USD | $250 273.28 USD | $4.41B 4.83B USD | 34.24 | $7.3 7.98 USD | |
| Krones AG KRNU.F | $67.5 73.79 USD |
+2.27
|
$4.35B 4.75B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $4.35B 4.75B USD | 14.83 | $4.55 4.97 USD | |
| Krones AG KRN.F | $136.8 149.54 USD |
+1.63
|
$4.32B 4.72B USD | $4 4.37 USD | $136.8 149.54 USD | $136.8 149.54 USD | $4.32B 4.72B USD | 15.04 | $9.09 9.94 USD | |
| Hoshizaki Corporation HS0.F | $29.6 32.36 USD |
+1.37
|
$4.31B 4.71B USD | $16 17.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.31B 4.71B USD | 18.50 | $1.6 1.75 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.2 18.8 USD |
+2.38
|
$4.25B 4.65B USD | $530 579.36 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.25B 4.65B USD | 0 | -$0.04 -0.04 USD | |
| Azbil Corporation YMK.F | $7.65 8.36 USD |
+0.66
|
$4.03B 4.41B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.03B 4.41B USD | 16.63 | $0.46 0.5 USD | |
| Fluidra, S.A. 4F1.F | $21.06 23.02 USD |
+2.13
|
$4.02B 4.4B USD | $457 499.56 USD | $21.06 23.02 USD | $21.06 23.02 USD | $4.02B 4.4B USD | 27.00 | $0.78 0.85 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.56 42.15 USD |
+4.33
|
$3.93B 4.29B USD | $40 43.73 USD | $38 41.54 USD | $38.56 42.15 USD | $3.93B 4.29B USD | 13.62 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $34.4 37.6 USD |
+3.06
|
$3.74B 4.09B USD | $21 22.96 USD | $32.94 36.01 USD | $34.4 37.6 USD | $3.74B 4.09B USD | 16.94 | $2.03 2.22 USD | |
| Franklin Electric Co., Inc. FE4.F | $74 80.89 USD |
+2.07
|
$3.53B 3.86B USD | $182 198.95 USD | $74 80.89 USD | $74 80.89 USD | $3.53B 3.86B USD | 22.22 | $3.33 3.64 USD | |
| The Japan Steel Works, Ltd. J9R.F | $47 51.38 USD |
+3.52
|
$3.51B 3.83B USD | $7 7.65 USD | $47 51.38 USD | $47 51.38 USD | $3.51B 3.83B USD | 32.41 | $1.45 1.59 USD | |
| Enpro Inc. EP9.F | $162 177.09 USD |
+1.25
|
$3.47B 3.79B USD | $6 6.56 USD | $158 172.72 USD | $161 175.99 USD | $3.47B 3.79B USD | 46.41 | $3.49 3.82 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
0
|
$3.4B 3.71B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.4B 3.71B USD | 9.04 | $0.23 0.25 USD | |
| Aalberts N.V. AACA.F | $29.88 32.66 USD |
+1.36
|
$3.27B 3.57B USD | $60 65.59 USD | $29.88 32.66 USD | $29.88 32.66 USD | $3.27B 3.57B USD | 18.44 | $1.62 1.77 USD | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
+1
|
$3.26B 3.57B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.26B 3.57B USD | 25.56 | $0.79 0.86 USD | |
| Hiab Oyj C1C.F | $24.4 26.67 USD |
+4.27
|
$3.26B 3.56B USD | $375 409.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.26B 3.56B USD | 19.51 | $1.25 1.37 USD | |
| Kadant Inc. KDA.F | $262 286.4 USD |
0
|
$3.12B 3.41B USD | $10 10.93 USD | $262 286.4 USD | $262 286.4 USD | $3.12B 3.41B USD | 31.95 | $8.2 8.96 USD | |
| Rotork plc RO41.F | $3.72 4.07 USD |
-0.53
|
$3.11B 3.4B USD | $10 10.93 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.11B 3.4B USD | 26.57 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.4 11.37 USD |
+0.97
|
$3.1B 3.39B USD | $331 361.83 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.1B 3.39B USD | 9.45 | $1.1 1.2 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.05 56.9 USD |
+1.66
|
$2.98B 3.25B USD | $25 27.33 USD | $52.05 56.9 USD | $52.05 56.9 USD | $2.98B 3.25B USD | 18.92 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
0
|
$2.95B 3.23B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.95B 3.23B USD | 15.33 | $0.59 0.64 USD | |
| Fujitec Co., Ltd. FJC.F | $37.2 40.66 USD |
+0.54
|
$2.94B 3.21B USD | $60 65.59 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.94B 3.21B USD | 33.51 | $1.11 1.21 USD | |
| THK Co., Ltd. 1TK.F | $22.6 24.7 USD |
+0.89
|
$2.59B 2.83B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.59B 2.83B USD | 52.55 | $0.43 0.47 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $31.15 34.05 USD |
-1.42
|
$2.11B 2.3B USD | $483 527.98 USD | $31.15 34.05 USD | $31.15 34.05 USD | $2.11B 2.3B USD | 8.60 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.6 18.15 USD |
+1.22
|
$2.06B 2.25B USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.06B 2.25B USD | 415.00 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}