Ülke: Almanya Borsa: Frankfurt Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (245)
- {{country.name}}
- Tüm ülkeler
- Almanya (245)
Frankfurt (245)
- {{item.name}}
- Tüm borsalar
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (245)
Özel Endüstriyel Makineler (245)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | $92.04 100.61 USD |
-2.77
|
$73.44B 80.28B USD | $10.4K 11.37K USD | $91.52 100.04 USD | $95.08 103.94 USD | $73.44B 80.28B USD | 438.28 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.83 USD |
+1.64
|
$15.57B 17.02B USD | $5K 5.47K USD | $1.68 1.83 USD | $1.68 1.84 USD | $15.57B 17.02B USD | 10.48 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $18.02 19.7 USD |
-0.72
|
$4.28B 4.68B USD | $8.25K 9.01K USD | $18.01 19.69 USD | $18.2 19.9 USD | $4.28B 4.68B USD | 138.61 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.71 8.42 USD |
+2.6
|
$1.07B 1.17B USD | $3.23K 3.53K USD | $7.57 8.27 USD | $7.73 8.44 USD | $1.07B 1.17B USD | 64.20 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.9899 1.08 USD |
-5.26
|
$673.02M 735.7M USD | $97.79K 106.9K USD | $0.9599 1.05 USD | $1.08 1.18 USD | $673.02M 735.7M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.45 1.59 USD |
+2.83
|
$445.03M 486.47M USD | $101 110.41 USD | $1.41 1.54 USD | $1.45 1.59 USD | $445.03M 486.47M USD | 72.60 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.46 1.59 USD |
+0.34
|
$437.01M 477.71M USD | $21.59K 23.6K USD | $1.44 1.57 USD | $1.5 1.64 USD | $437.01M 477.71M USD | 0 | -$0.86 -0.9 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
-4.96
|
$371.28M 405.86M USD | $421.68K 460.96K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $371.28M 405.86M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
+0.24
|
$44.51M 48.65M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.51M 48.65M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$28.14M 30.76M USD | $356.12K 389.29K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+81.82
|
$14.15M 15.46M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+26.9
|
$3.45M 3.77M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.45M 3.77M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $210.5 230.1 USD |
0
|
$225.1B 246.06B USD | $127 138.83 USD | $210 229.56 USD | $210.5 230.1 USD | $225.1B 246.06B USD | 39.05 | $5.39 5.89 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
0
|
$171.02B 186.94B USD | $15 16.4 USD | $107 116.97 USD | $108 118.06 USD | $171.02B 186.94B USD | 21.74 | $4.92 5.38 USD | |
| Siemens Aktiengesellschaft SIE.F | $216.8 236.99 USD |
-0.46
|
$170.23B 186.08B USD | $3.67K 4.01K USD | $216.8 236.99 USD | $219.1 239.51 USD | $170.23B 186.08B USD | 22.03 | $9.84 10.76 USD | |
| Schneider Electric S.E. SND.F | $223.7 244.53 USD |
+0.22
|
$125.66B 137.36B USD | $1.01K 1.11K USD | $223.25 244.04 USD | $224.75 245.68 USD | $125.66B 137.36B USD | 28.38 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $304.15 332.48 USD |
-0.9
|
$119.01B 130.1B USD | $25 27.33 USD | $304.15 332.48 USD | $304.15 332.48 USD | $119.01B 130.1B USD | 36.16 | $8.41 9.19 USD | |
| Parker-Hannifin Corporation PAR.F | $603 659.16 USD |
-1.53
|
$77.05B 84.23B USD | $270 295.15 USD | $602.6 658.72 USD | $607 663.53 USD | $77.05B 84.23B USD | 27.34 | $22.05 24.1 USD | |
| Siemens Energy AG ENR0.F | $93 101.66 USD |
-1.59
|
$74.33B 81.25B USD | $325 355.27 USD | $92.5 101.11 USD | $94.5 103.3 USD | $74.33B 81.25B USD | 442.85 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.45 21.26 USD |
-3.49
|
$67.22B 73.48B USD | $20 21.86 USD | $19.45 21.26 USD | $19.5 21.32 USD | $67.22B 73.48B USD | 45.23 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $117.54 128.49 USD |
-0.24
|
$66.12B 72.27B USD | $270 295.15 USD | $117.54 128.49 USD | $117.54 128.49 USD | $66.12B 72.27B USD | 40.11 | $2.93 3.2 USD | |
| Illinois Tool Works Inc. ILT.F | $219.5 239.94 USD |
+0.69
|
$64.39B 70.39B USD | $100 109.31 USD | $216.5 236.66 USD | $220.6 241.15 USD | $64.39B 70.39B USD | 22.76 | $9.64 10.54 USD | |
| Cummins Inc. CUM.F | $278.5 304.44 USD |
-0.75
|
$38.36B 41.94B USD | $5 5.47 USD | $278.5 304.44 USD | $278.8 304.77 USD | $38.36B 41.94B USD | 16.16 | $17.23 18.83 USD | |
| AMETEK, Inc. AK1.F | $154.38 168.76 USD |
-0.49
|
$35.64B 38.96B USD | $18 19.68 USD | $154.38 168.76 USD | $154.38 168.76 USD | $35.64B 38.96B USD | 29.80 | $5.18 5.66 USD | |
| Otis Worldwide Corporation 4PG.F | $85.24 93.18 USD |
+1.19
|
$33.83B 36.98B USD | $47 51.38 USD | $84.6 92.48 USD | $85.24 93.18 USD | $33.83B 36.98B USD | 26.30 | $3.24 3.54 USD | |
| Rockwell Automation, Inc. RWL.F | $288.9 315.81 USD |
-0.52
|
$32.56B 35.6B USD | $87 95.1 USD | $287 313.73 USD | $288.9 315.81 USD | $32.56B 35.6B USD | 42.86 | $6.74 7.37 USD | |
| Ingersoll Rand Inc. 5GD.F | $74.36 81.29 USD |
+1.03
|
$30.05B 32.85B USD | $41 44.82 USD | $73.64 80.5 USD | $74.36 81.29 USD | $30.05B 32.85B USD | 43.48 | $1.71 1.87 USD | |
| KONE Oyj KC4.F | $54.98 60.1 USD |
+0.26
|
$28.55B 31.21B USD | $68 74.33 USD | $54.98 60.1 USD | $54.98 60.1 USD | $28.55B 31.21B USD | 29.55 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.5 121.88 USD |
-1.02
|
$27.13B 29.66B USD | $8 8.75 USD | $111.5 121.88 USD | $111.5 121.88 USD | $27.13B 29.66B USD | 35.39 | $3.15 3.44 USD | |
| Sandvik AB (publ) SVKB.F | $20 21.86 USD |
+1.55
|
$25.09B 27.42B USD | $150 163.97 USD | $19.86 21.7 USD | $20 21.86 USD | $25.09B 27.42B USD | 19.23 | $1.04 1.14 USD | |
| Sandvik AB (publ) SVK.F | $19.6 21.43 USD |
+0.51
|
$24.81B 27.12B USD | $25 27.33 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.81B 27.12B USD | 18.84 | $1.04 1.14 USD | |
| Dover Corporation DOV.F | $159.4 174.25 USD |
+0.41
|
$21.9B 23.94B USD | $75 81.99 USD | $159.4 174.25 USD | $159.4 174.25 USD | $21.9B 23.94B USD | 24.98 | $6.38 6.97 USD | |
| Fanuc Corporation FUC.F | $21.88 23.92 USD |
+0.88
|
$20.82B 22.76B USD | $554 605.6 USD | $21.72 23.74 USD | $22.05 24.1 USD | $20.82B 22.76B USD | 23.78 | $0.92 1.01 USD | |
| Fanuc Corporation FUCA.F | $10.6 11.59 USD |
0
|
$20.64B 22.57B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $20.64B 22.57B USD | 23.04 | $0.46 0.5 USD | |
| SMC Corporation QMC.F | $282 308.26 USD |
+0.71
|
$18.29B 20B USD | $11 12.02 USD | $282 308.26 USD | $282 308.26 USD | $18.29B 20B USD | 19.63 | $14.36 15.7 USD | |
| Nidec Corporation NIB.F | $15.29 16.71 USD |
+0.23
|
$17.79B 19.45B USD | $189 206.6 USD | $15.29 16.71 USD | $15.29 16.71 USD | $17.79B 19.45B USD | 17.77 | $0.86 0.94 USD | |
| Nidec Corporation NIB1.F | $3.8 4.15 USD |
-3.55
|
$17.42B 19.05B USD | $42 45.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.42B 19.05B USD | 18.09 | $0.21 0.23 USD | |
| Alfa Laval AB (publ) AA9.F | $36.85 40.28 USD |
+0.96
|
$15.23B 16.65B USD | $1 1.09 USD | $36.43 39.82 USD | $36.88 40.31 USD | $15.23B 16.65B USD | 22.33 | $1.65 1.8 USD | |
| Pentair plc PNT.F | $90.38 98.8 USD |
+0.02
|
$14.87B 16.25B USD | $101 110.41 USD | $89.14 97.44 USD | $90.38 98.8 USD | $14.87B 16.25B USD | 27.47 | $3.29 3.6 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.25 15.58 USD |
-3.39
|
$14.36B 15.7B USD | $745 814.39 USD | $14.01 15.31 USD | $14.25 15.58 USD | $14.36B 15.7B USD | 25.44 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.56 4.98 USD |
-6.17
|
$13.8B 15.09B USD | $200 218.63 USD | $4.56 4.98 USD | $4.64 5.07 USD | $13.8B 15.09B USD | 24.00 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $86.5 94.56 USD |
-1.14
|
$13.3B 14.54B USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $13.3B 14.54B USD | 19.88 | $4.35 4.76 USD | |
| Graco Inc. GA8.F | $74.16 81.07 USD |
-0.99
|
$12.43B 13.59B USD | $208 227.37 USD | $74.16 81.07 USD | $74.16 81.07 USD | $12.43B 13.59B USD | 30.77 | $2.41 2.63 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+1.97
|
$12.11B 13.24B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.11B 13.24B USD | 31.00 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $155 169.44 USD |
+1.97
|
$11.73B 12.82B USD | $50 54.66 USD | $152.25 166.43 USD | $155 169.44 USD | $11.73B 12.82B USD | 28.97 | $5.35 5.85 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.92 21.77 USD |
-0.15
|
$11.72B 12.81B USD | $600 655.88 USD | $19.8 21.64 USD | $19.92 21.78 USD | $11.72B 12.81B USD | 21.64 | $0.92 1.01 USD | |
| VAT Group AG 19V0.F | $34.6 37.82 USD |
+0.58
|
$10.71B 11.7B USD | $30 32.79 USD | $34 37.17 USD | $34.6 37.82 USD | $10.71B 11.7B USD | 46.13 | $0.75 0.82 USD | |
| ITT Inc. 2II.F | $134 146.48 USD |
-0.74
|
$10.55B 11.53B USD | $3 3.28 USD | $134 146.48 USD | $134 146.48 USD | $10.55B 11.53B USD | 25.14 | $5.33 5.83 USD | |
| Nordson Corporation ND1.F | $185.45 202.72 USD |
-2.6
|
$10.48B 11.46B USD | $130 142.11 USD | $185.45 202.72 USD | $185.45 202.72 USD | $10.48B 11.46B USD | 28.05 | $6.61 7.23 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $59.5 65.04 USD |
-0.03
|
$9.97B 10.9B USD | $720 787.06 USD | $58.86 64.34 USD | $59.94 65.52 USD | $9.97B 10.9B USD | 19.38 | $3.07 3.36 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.5 62.86 USD |
-0.17
|
$9.5B 10.38B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $9.5B 10.38B USD | 23.66 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.14 28.57 USD |
+0.62
|
$8.62B 9.43B USD | $100 109.31 USD | $26.02 28.44 USD | $26.14 28.57 USD | $8.62B 9.43B USD | 25.37 | $1.03 1.13 USD | |
| Regal Rexnord Corporation RB8.F | $127 138.83 USD |
-3.05
|
$8.42B 9.21B USD | $100 109.31 USD | $125 136.64 USD | $127 138.83 USD | $8.42B 9.21B USD | 42.76 | $2.97 3.25 USD | |
| A. O. Smith Corporation 3SM.F | $57.86 63.25 USD |
+0.77
|
$8.27B 9.04B USD | $14 15.3 USD | $57.86 63.25 USD | $57.86 63.25 USD | $8.27B 9.04B USD | 19.03 | $3.04 3.32 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $717 783.78 USD |
+0.63
|
$8.24B 9.01B USD | $7 7.65 USD | $717 783.78 USD | $717 783.78 USD | $8.24B 9.01B USD | 32.45 | $22.09 24.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
+0.58
|
$8.23B 9B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.23B 9B USD | 31.27 | $1.1 1.2 USD | |
| The Weir Group PLC 42W.F | $29.34 32.07 USD |
+0.55
|
$7.62B 8.33B USD | $1 1.09 USD | $29.34 32.07 USD | $29.34 32.07 USD | $7.62B 8.33B USD | 20.80 | $1.41 1.54 USD | |
| Trelleborg AB (publ) TLLB.F | $32.5 35.53 USD |
+1.25
|
$7.45B 8.15B USD | $28 30.61 USD | $32.5 35.53 USD | $32.5 35.53 USD | $7.45B 8.15B USD | 23.21 | $1.4 1.53 USD | |
| Ebara Corporation EAR.F | $15.65 17.11 USD |
+1.36
|
$7.41B 8.1B USD | $50 54.66 USD | $15.62 17.07 USD | $15.62 17.07 USD | $7.41B 8.1B USD | 17.01 | $0.92 1.01 USD | |
| Generac Holdings Inc. G84.F | $125.2 136.86 USD |
-2
|
$7.4B 8.09B USD | $20 21.86 USD | $125.2 136.86 USD | $125.2 136.86 USD | $7.4B 8.09B USD | 25.70 | $4.87 5.32 USD | |
| Watts Water Technologies, Inc. W3W.F | $216 236.12 USD |
+1.89
|
$7.22B 7.89B USD | $50 54.66 USD | $210 229.56 USD | $216 236.12 USD | $7.22B 7.89B USD | 29.11 | $7.42 8.11 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.72 15 USD |
+1.29
|
$7.11B 7.77B USD | $20 21.86 USD | $13.68 14.95 USD | $13.68 14.95 USD | $7.11B 7.77B USD | 34.29 | $0.4 0.44 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
-0.83
|
$6.93B 7.58B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.93B 7.58B USD | 23.42 | $2.54 2.78 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
+0.81
|
$6.65B 7.27B USD | $100 109.31 USD | $121 132.27 USD | $124 135.55 USD | $6.65B 7.27B USD | 18.26 | $6.79 7.42 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.43 1.56 USD |
-2.05
|
$6.53B 7.13B USD | $368 402.27 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.53B 7.13B USD | 11.91 | $0.12 0.13 USD | |
| Chart Industries, Inc. I3N.F | $137.85 150.69 USD |
-5.16
|
$6.2B 6.77B USD | $7 7.65 USD | $137.85 150.69 USD | $137.85 150.69 USD | $6.2B 6.77B USD | 32.35 | $4.26 4.66 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
-0.81
|
$6.05B 6.62B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.05B 6.62B USD | 21.98 | $1.11 1.21 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-4.74
|
$5.78B 6.32B USD | $2 2.19 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.78B 6.32B USD | 24.28 | $1.82 1.99 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
0
|
$5.64B 6.16B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.16B USD | 18.63 | $1.17 1.28 USD | |
| JBT Marel Corporation JBT.F | $104 113.69 USD |
-1.89
|
$5.46B 5.97B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $5.46B 5.97B USD | 0 | -$1.22 -1.3 USD | |
| Spirax Group plc 1LNB.F | $69.5 75.97 USD |
-0.71
|
$5.24B 5.73B USD | $46 50.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.24B 5.73B USD | 23.16 | $3 3.28 USD | |
| Gates Industrial Corporation plc 1JL.F | $20 21.86 USD |
0
|
$5.18B 5.66B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $5.18B 5.66B USD | 28.57 | $0.7 0.77 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.81 0.89 USD |
+6.89
|
$4.97B 5.44B USD | $2.7K 2.95K USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.97B 5.44B USD | 13.50 | $0.06 0.07 USD | |
| Valmet Oyj 2VO.F | $26.01 28.43 USD |
-0.76
|
$4.79B 5.24B USD | $200 218.63 USD | $26.01 28.43 USD | $26.01 28.43 USD | $4.79B 5.24B USD | 16.78 | $1.55 1.69 USD | |
| Krones AG KRN.F | $137.8 150.63 USD |
+2.07
|
$4.46B 4.87B USD | $120 131.18 USD | $137.8 150.63 USD | $137.8 150.63 USD | $4.46B 4.87B USD | 15.15 | $9.09 9.94 USD | |
| Krones AG KRNU.F | $68 74.33 USD |
-1.45
|
$4.3B 4.7B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $4.3B 4.7B USD | 14.94 | $4.55 4.97 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $41.3 45.15 USD |
+2.53
|
$4.19B 4.58B USD | $54 59.03 USD | $40.12 43.86 USD | $41.3 45.15 USD | $4.19B 4.58B USD | 14.59 | $2.83 3.09 USD | |
| Fluidra, S.A. 4F1.F | $21.78 23.81 USD |
-0.73
|
$4.13B 4.52B USD | $17 18.58 USD | $21.78 23.81 USD | $21.78 23.81 USD | $4.13B 4.52B USD | 27.92 | $0.78 0.85 USD | |
| Azbil Corporation YMK.F | $7.7 8.42 USD |
-0.65
|
$4.13B 4.52B USD | $1.52K 1.66K USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.13B 4.52B USD | 16.73 | $0.46 0.5 USD | |
| Hoshizaki Corporation HS0.F | $28.6 31.26 USD |
-0.69
|
$4.11B 4.5B USD | $16 17.49 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.11B 4.5B USD | 17.87 | $1.6 1.75 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.4 19.02 USD |
+0.58
|
$4.08B 4.46B USD | $530 579.36 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.08B 4.46B USD | 0 | -$0.04 -0.04 USD | |
| CSW Industrials, Inc. UCI.F | $236 257.98 USD |
-4.84
|
$3.97B 4.34B USD | $1 1.09 USD | $236 257.98 USD | $238 260.17 USD | $3.97B 4.34B USD | 33.14 | $7.12 7.78 USD | |
| Interpump Group S.p.A. 8IG.F | $34.14 37.32 USD |
-1.22
|
$3.66B 4B USD | $240 262.35 USD | $33.68 36.82 USD | $33.68 36.82 USD | $3.66B 4B USD | 16.81 | $2.03 2.22 USD | |
| Enpro Inc. EP9.F | $169 184.74 USD |
0
|
$3.56B 3.89B USD | $2 2.19 USD | $166 181.46 USD | $171 186.93 USD | $3.56B 3.89B USD | 49.56 | $3.41 3.73 USD | |
| The Japan Steel Works, Ltd. J9R.F | $47.6 52.03 USD |
-0.83
|
$3.55B 3.88B USD | $10 10.93 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.55B 3.88B USD | 33.05 | $1.44 1.57 USD | |
| Franklin Electric Co., Inc. FE4.F | $76.5 83.62 USD |
-1.29
|
$3.54B 3.86B USD | $182 198.95 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.54B 3.86B USD | 23.39 | $3.27 3.57 USD | |
| Haitian International Holdings Limited HI6.F | $2.18 2.38 USD |
-3.54
|
$3.48B 3.8B USD | $1.21K 1.32K USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.48B 3.8B USD | 9.47 | $0.23 0.25 USD | |
| Aalberts N.V. AACA.F | $30.8 33.67 USD |
+1.45
|
$3.37B 3.68B USD | $71 77.61 USD | $30.44 33.28 USD | $30.8 33.67 USD | $3.37B 3.68B USD | 19.01 | $1.62 1.77 USD | |
| Hiab Oyj C1C.F | $24.8 27.11 USD |
+0.81
|
$3.35B 3.66B USD | $375 409.93 USD | $24.6 26.89 USD | $24.8 27.11 USD | $3.35B 3.66B USD | 20.16 | $1.23 1.34 USD | |
| Mueller Water Products, Inc. JT5.F | $20.6 22.52 USD |
-0.96
|
$3.25B 3.55B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.25B 3.55B USD | 26.75 | $0.77 0.84 USD | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-3.57
|
$3.18B 3.48B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $3.18B 3.48B USD | 33.70 | $8.01 8.76 USD | |
| Rotork plc RO41.F | $3.7 4.04 USD |
+0.54
|
$3.14B 3.44B USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.14B 3.44B USD | 26.42 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
0
|
$3.07B 3.35B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.07B 3.35B USD | 9.44 | $1.09 1.19 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
-1.09
|
$2.95B 3.22B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.95B 3.22B USD | 15.60 | $0.58 0.63 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.25 56.02 USD |
-0.19
|
$2.93B 3.2B USD | $50 54.66 USD | $51.25 56.02 USD | $51.25 56.02 USD | $2.93B 3.2B USD | 18.63 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $34.6 37.82 USD |
0
|
$2.73B 2.98B USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.73B 2.98B USD | 31.74 | $1.09 1.19 USD | |
| THK Co., Ltd. 1TK.F | $22 24.05 USD |
0
|
$2.53B 2.76B USD | $22 24.05 USD | $22 24.05 USD | $22 24.05 USD | $2.53B 2.76B USD | 52.38 | $0.42 0.46 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.55 36.67 USD |
+2.29
|
$2.23B 2.44B USD | $1 1.09 USD | $33.3 36.4 USD | $33.3 36.4 USD | $2.23B 2.44B USD | 9.26 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.2 18.8 USD |
+0.58
|
$2.14B 2.34B USD | $26 28.42 USD | $17.2 18.8 USD | $17.4 19.02 USD | $2.14B 2.34B USD | 430.00 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}