国：ドイツ 取引所：Frankfurt セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (246)
- {{item.name}}
- 全取引所
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特殊産業機械 (246)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | €106.70 116.64 USD |
-0.37
|
€85.04B 92.96B USD | €2.46K 2.69K USD | €106.00 115.87 USD | €108.40 118.5 USD | €85.04B 92.96B USD | 98.79 | €1.08 1.18 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.19 2.39 USD |
+1.06
|
€15.94B 17.43B USD | €7.00K 7.65K USD | €2.19 2.39 USD | €2.22 2.42 USD | €15.94B 17.43B USD | 12.87 | €0.17 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.40 1.53 USD |
+1.41
|
€7.83B 8.56B USD | €3.00K 3.28K USD | €1.40 1.53 USD | €1.40 1.53 USD | €7.83B 8.56B USD | 20.01 | €0.07 0.08 USD | |
| Nordex SE NDX1.F | €27.36 29.91 USD |
-2.49
|
€6.47B 7.07B USD | €4.33K 4.73K USD | €27.06 29.58 USD | €28.22 30.85 USD | €6.47B 7.07B USD | 59.47 | €0.46 0.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.94 8.68 USD |
-0.13
|
€1.19B 1.3B USD | €925.00 1.01K USD | €7.88 8.61 USD | €7.98 8.72 USD | €1.19B 1.3B USD | 28.35 | €0.28 0.31 USD | |
| Ballard Power Systems Inc. PO0.F | €2.95 3.22 USD |
-0.67
|
€920.79M 1.01B USD | €4.60K 5.03K USD | €2.93 3.2 USD | €2.95 3.22 USD | €920.79M 1.01B USD | 0 | -€0.85 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €2.14 2.34 USD |
+10.54
|
€656.66M 717.82M USD | €17.47K 19.1K USD | €1.94 2.12 USD | €2.16 2.36 USD | €656.66M 717.82M USD | 16.46 | €0.13 0.14 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
+0.23
|
€554.82M 606.49M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.88 0.96 USD | €554.82M 606.49M USD | 0 | -€0.08 -0.08 USD | |
| Nel ASA D7G.F | €0.22 0.25 USD |
+0.72
|
€375.29M 410.24M USD | €70.20K 76.74K USD | €0.22 0.24 USD | €0.23 0.25 USD | €375.29M 410.24M USD | 0 | -€0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | €0.08 0.09 USD |
+10.8
|
€46.99M 51.37M USD | €28.00K 30.61K USD | €0.07 0.08 USD | €0.08 0.09 USD | €46.99M 51.37M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€13.62M 14.89M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.62M 14.89M USD | 0 | -€0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€13.30M 14.54M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.30M 14.54M USD | 0 | -€0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| General Electric Company GCP.F | €264.50 289.13 USD |
-1.49
|
€279.00B 304.98B USD | €155.00 169.44 USD | €264.50 289.13 USD | €267.50 292.41 USD | €279.00B 304.98B USD | 41.07 | €6.44 7.04 USD | |
| Siemens Aktiengesellschaft SIEB.F | €119.00 130.08 USD |
-3.25
|
€186.06B 203.39B USD | €700.00 765.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €186.06B 203.39B USD | 24.08 | €4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | €236.60 258.64 USD |
-6.26
|
€180.28B 197.07B USD | €12.13K 13.26K USD | €234.00 255.79 USD | €245.00 267.82 USD | €180.28B 197.07B USD | 23.97 | €9.87 10.79 USD | |
| Schneider Electric S.E. SND.F | €239.95 262.3 USD |
0
|
€138.56B 151.47B USD | €589.00 643.86 USD | €239.50 261.81 USD | €241.00 263.45 USD | €138.56B 151.47B USD | 29.84 | €8.04 8.79 USD | |
| Eaton Corporation plc 3EC.F | €318.05 347.67 USD |
+0.43
|
€128.92B 140.92B USD | €10.00 10.93 USD | €318.05 347.67 USD | €318.05 347.67 USD | €128.92B 140.92B USD | 36.93 | €8.61 9.41 USD | |
| Parker-Hannifin Corporation PAR.F | €732.00 800.17 USD |
-2.48
|
€92.37B 100.97B USD | €15.00 16.4 USD | €732.00 800.17 USD | €737.80 806.52 USD | €92.37B 100.97B USD | 30.19 | €24.24 26.5 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.49 26.77 USD |
+1.81
|
€89.31B 97.63B USD | €277.00 302.8 USD | €24.25 26.51 USD | €24.74 27.04 USD | €89.31B 97.63B USD | 54.42 | €0.45 0.49 USD | |
| Siemens Energy AG ENR0.F | €106.00 115.87 USD |
0
|
€85.36B 93.31B USD | €20.00 21.86 USD | €106.00 115.87 USD | €107.00 116.97 USD | €85.36B 93.31B USD | 98.14 | €1.08 1.18 USD | |
| Emerson Electric Co. EMR.F | €114.14 124.77 USD |
+2.13
|
€69.33B 75.79B USD | €70.00 76.52 USD | €114.14 124.77 USD | €114.14 124.77 USD | €69.33B 75.79B USD | 32.79 | €3.48 3.8 USD | |
| Illinois Tool Works Inc. ILT.F | €210.70 230.32 USD |
-1.17
|
€61.12B 66.82B USD | €120.00 131.18 USD | €210.70 230.32 USD | €210.70 230.32 USD | €61.12B 66.82B USD | 23.70 | €8.89 9.72 USD | |
| Cummins Inc. CUM.F | €413.10 451.57 USD |
+0.58
|
€57.02B 62.33B USD | €1.00 1.09 USD | €413.10 451.57 USD | €413.10 451.57 USD | €57.02B 62.33B USD | 24.84 | €16.63 18.18 USD | |
| AMETEK, Inc. AK1.F | €169.04 184.78 USD |
-0.84
|
€39.87B 43.58B USD | €6.00 6.56 USD | €169.04 184.78 USD | €169.04 184.78 USD | €39.87B 43.58B USD | 30.90 | €5.47 5.98 USD | |
| Rockwell Automation, Inc. RWL.F | €342.00 373.85 USD |
+0.5
|
€38.45B 42.03B USD | €3.00 3.28 USD | €342.00 373.85 USD | €342.00 373.85 USD | €38.45B 42.03B USD | 46.53 | €7.35 8.03 USD | |
| Sandvik AB (publ) SVKB.F | €26.87 29.37 USD |
+0.19
|
€33.71B 36.84B USD | €1.00 1.09 USD | €26.87 29.37 USD | €26.87 29.37 USD | €33.71B 36.84B USD | 24.87 | €1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
0
|
€33.37B 36.47B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.37B 36.47B USD | 24.85 | €1.07 1.17 USD | |
| Xylem Inc. XY6.F | €129.35 141.4 USD |
+0.31
|
€31.84B 34.8B USD | €1.00 1.09 USD | €129.35 141.4 USD | €129.35 141.4 USD | €31.84B 34.8B USD | 38.61 | €3.35 3.66 USD | |
| Otis Worldwide Corporation 4PG.F | €78.32 85.61 USD |
-0.91
|
€30.96B 33.84B USD | €1.00 1.09 USD | €78.32 85.61 USD | €78.32 85.61 USD | €30.96B 33.84B USD | 26.82 | €2.92 3.19 USD | |
| KONE Oyj KC4.F | €58.80 64.28 USD |
+0.1
|
€30.03B 32.82B USD | €1.00 1.09 USD | €58.80 64.28 USD | €58.80 64.28 USD | €30.03B 32.82B USD | 31.95 | €1.84 2.01 USD | |
| Fanuc Corporation FUC.F | €29.29 32.02 USD |
+0.62
|
€27.33B 29.88B USD | €367.00 401.18 USD | €29.20 31.92 USD | €29.29 32.02 USD | €27.33B 29.88B USD | 30.83 | €0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | €66.80 73.02 USD |
-1.39
|
€26.39B 28.85B USD | €141.00 154.13 USD | €66.80 73.02 USD | €66.80 73.02 USD | €26.39B 28.85B USD | 57.09 | €1.17 1.28 USD | |
| Fanuc Corporation FUCA.F | €14.10 15.41 USD |
0
|
€26.32B 28.77B USD | €1.00K 1.09K USD | €14.10 15.41 USD | €14.10 15.41 USD | €26.32B 28.77B USD | 30.00 | €0.47 0.51 USD | |
| Dover Corporation DOV.F | €158.45 173.21 USD |
-0.31
|
€21.73B 23.76B USD | €10.00 10.93 USD | €158.45 173.21 USD | €158.45 173.21 USD | €21.73B 23.76B USD | 23.89 | €6.63 7.25 USD | |
| Vestas Wind Systems A/S VWSB.F | €21.10 23.07 USD |
-3.43
|
€21.05B 23.01B USD | €116.00 126.8 USD | €21.10 23.07 USD | €21.55 23.56 USD | €21.05B 23.01B USD | 22.68 | €0.93 1.02 USD | |
| Vestas Wind Systems A/S VWSA.F | €7.00 7.65 USD |
+0.72
|
€20.97B 22.92B USD | €320.00 349.8 USD | €7.00 7.65 USD | €7.00 7.65 USD | €20.97B 22.92B USD | 22.58 | €0.31 0.34 USD | |
| SMC Corporation QMC.F | €310.00 338.87 USD |
+3.33
|
€19.62B 21.45B USD | €5.00 5.47 USD | €310.00 338.87 USD | €310.00 338.87 USD | €19.62B 21.45B USD | 22.66 | €13.68 14.95 USD | |
| IHI Corporation IWJ.F | €16.10 17.6 USD |
-1.83
|
€18.78B 20.53B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.30 17.82 USD | €18.78B 20.53B USD | 23.67 | €0.68 0.74 USD | |
| Alfa Laval AB (publ) AA9.F | €41.34 45.19 USD |
+0.1
|
€17.19B 18.79B USD | €160.00 174.9 USD | €41.34 45.19 USD | €41.34 45.19 USD | €17.19B 18.79B USD | 22.46 | €1.84 2.01 USD | |
| Wärtsilä Oyj Abp MTA.F | €26.78 29.27 USD |
+0.07
|
€16.71B 18.26B USD | €1.00 1.09 USD | €26.78 29.27 USD | €26.78 29.27 USD | €16.71B 18.26B USD | 26.25 | €1.02 1.11 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.49 0.54 USD |
-1.6
|
€15.49B 16.94B USD | €5.00K 5.47K USD | €0.49 0.54 USD | €0.49 0.54 USD | €15.49B 16.94B USD | 49.20 | €0.01 0.01 USD | |
| Pentair plc PNT.F | €93.74 102.47 USD |
+0.56
|
€15.34B 16.77B USD | €17.00 18.58 USD | €93.74 102.47 USD | €93.74 102.47 USD | €15.34B 16.77B USD | 27.65 | €3.39 3.71 USD | |
| Nidec Corporation NIB.F | €12.41 13.56 USD |
-1.82
|
€14.22B 15.54B USD | €186.00 203.32 USD | €12.41 13.56 USD | €12.41 13.56 USD | €14.22B 15.54B USD | 15.50 | €0.80 0.87 USD | |
| Nidec Corporation NIB1.F | €3.04 3.32 USD |
+4.83
|
€13.94B 15.24B USD | €6.34K 6.93K USD | €3.04 3.32 USD | €3.04 3.32 USD | €13.94B 15.24B USD | 15.19 | €0.20 0.22 USD | |
| ITT Inc. 2II.F | €163.00 178.18 USD |
0
|
€12.71B 13.9B USD | €10.00 10.93 USD | €163.00 178.18 USD | €163.00 178.18 USD | €12.71B 13.9B USD | 31.52 | €5.17 5.65 USD | |
| Graco Inc. GA8.F | €70.94 77.55 USD |
-0.25
|
€11.76B 12.86B USD | €8.00 8.75 USD | €70.94 77.55 USD | €70.94 77.55 USD | €11.76B 12.86B USD | 28.03 | €2.53 2.77 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €58.96 64.45 USD |
-1.27
|
€11.49B 12.56B USD | €12.00 13.12 USD | €58.96 64.45 USD | €59.10 64.6 USD | €11.49B 12.56B USD | 18.31 | €3.22 3.52 USD | |
| Nordson Corporation ND1.F | €202.60 221.47 USD |
-0.1
|
€11.38B 12.44B USD | €6.00 6.56 USD | €202.60 221.47 USD | €202.60 221.47 USD | €11.38B 12.44B USD | 29.57 | €6.85 7.49 USD | |
| VAT Group AG 19V0.F | €36.00 39.35 USD |
0
|
€11.32B 12.37B USD | €11.00 12.02 USD | €35.60 38.92 USD | €36.00 39.35 USD | €11.32B 12.37B USD | 45.00 | €0.80 0.87 USD | |
| Ebara Corporation EAR.F | €24.04 26.28 USD |
-0.58
|
€11.07B 12.1B USD | €36.00 39.35 USD | €23.50 25.69 USD | €24.04 26.28 USD | €11.07B 12.1B USD | 27.01 | €0.89 0.97 USD | |
| IDEX Corporation ID7.F | €146.05 159.65 USD |
-0.34
|
€11.05B 12.08B USD | €7.00 7.65 USD | €146.05 159.65 USD | €146.05 159.65 USD | €11.05B 12.08B USD | 26.79 | €5.45 5.96 USD | |
| GEA Group Aktiengesellschaft G1A.F | €59.70 65.26 USD |
-0.17
|
€10.08B 11.02B USD | €81.00 88.54 USD | €59.70 65.26 USD | €59.70 65.26 USD | €10.08B 11.02B USD | 23.50 | €2.54 2.78 USD | |
| Smiths Group plc QS2A.F | €28.76 31.44 USD |
0
|
€9.30B 10.16B USD | €300.00 327.94 USD | €28.76 31.44 USD | €28.76 31.44 USD | €9.30B 10.16B USD | 31.60 | €0.91 0.99 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.50 2.73 USD |
+7.76
|
€9.27B 10.13B USD | €96.00 104.94 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.27B 10.13B USD | 20.83 | €0.12 0.13 USD | |
| Generac Holdings Inc. G84.F | €139.20 152.16 USD |
+2.92
|
€8.77B 9.59B USD | €209.00 228.47 USD | €139.20 152.16 USD | €139.20 152.16 USD | €8.77B 9.59B USD | 30.79 | €4.52 4.94 USD | |
| Donaldson Company, Inc. DNZ.F | €75.00 81.99 USD |
-1.32
|
€8.69B 9.5B USD | €33.00 36.07 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.69B 9.5B USD | 28.51 | €2.63 2.87 USD | |
| The Weir Group PLC 42W.F | €32.86 35.92 USD |
-0.6
|
€8.69B 9.49B USD | €250.00 273.28 USD | €32.86 35.92 USD | €32.86 35.92 USD | €8.69B 9.49B USD | 24.16 | €1.36 1.49 USD | |
| Regal Rexnord Corporation RB8.F | €122.00 133.36 USD |
+6.09
|
€8.58B 9.37B USD | €15.00 16.4 USD | €118.00 128.99 USD | €122.00 133.36 USD | €8.58B 9.37B USD | 36.52 | €3.34 3.65 USD | |
| Trelleborg AB (publ) TLLB.F | €36.60 40.01 USD |
-0.33
|
€8.21B 8.97B USD | €15.00 16.4 USD | €36.60 40.01 USD | €36.60 40.01 USD | €8.21B 8.97B USD | 24.89 | €1.47 1.61 USD | |
| A. O. Smith Corporation 3SM.F | €57.24 62.57 USD |
+0.77
|
€8.00B 8.75B USD | €50.00 54.66 USD | €57.24 62.57 USD | €57.24 62.57 USD | €8.00B 8.75B USD | 17.88 | €3.20 3.5 USD | |
| Chart Industries, Inc. I3N.F | €174.60 190.86 USD |
+0.14
|
€7.85B 8.58B USD | €2.00 2.19 USD | €174.60 190.86 USD | €174.60 190.86 USD | €7.85B 8.58B USD | 226.75 | €0.77 0.84 USD | |
| Watts Water Technologies, Inc. W3W.F | €234.00 255.79 USD |
-1.68
|
€7.73B 8.45B USD | €18.00 19.68 USD | €234.00 255.79 USD | €234.00 255.79 USD | €7.73B 8.45B USD | 28.02 | €8.35 9.13 USD | |
| Flowserve Corporation FWV.F | €60.00 65.59 USD |
+0.84
|
€7.63B 8.34B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.63B 8.34B USD | 20.20 | €2.97 3.25 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €660.00 721.47 USD |
+0.23
|
€7.50B 8.2B USD | €139.00 151.95 USD | €656.00 717.1 USD | €660.00 721.47 USD | €7.50B 8.2B USD | 29.47 | €22.39 24.48 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €31.60 34.54 USD |
+0.64
|
€7.27B 7.95B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.27B 7.95B USD | 28.21 | €1.12 1.22 USD | |
| IMI plc IMI1.F | €28.60 31.26 USD |
0
|
€7.04B 7.7B USD | €1.61K 1.76K USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.04B 7.7B USD | 26.98 | €1.06 1.16 USD | |
| Beijer Ref AB (publ) BRZ0.F | €14.23 15.56 USD |
-0.11
|
€6.98B 7.63B USD | €70.00 76.52 USD | €14.23 15.56 USD | €14.23 15.56 USD | €6.98B 7.63B USD | 32.34 | €0.44 0.48 USD | |
| Yokogawa Electric Corporation YKE.F | €25.80 28.2 USD |
-3.73
|
€6.57B 7.18B USD | €9.00 9.84 USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.57B 7.18B USD | 20.80 | €1.24 1.36 USD | |
| Mirion Technologies, Inc. 55I0.F | €23.00 25.14 USD |
+0.88
|
€6.41B 7.01B USD | €350.00 382.6 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.41B 7.01B USD | 230.00 | €0.10 0.11 USD | |
| JBT Marel Corporation JBT.F | €120.00 131.18 USD |
-2.44
|
€6.24B 6.82B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €6.24B 6.82B USD | 0 | -€1.89 -2.06 USD | |
| Spirax Group plc 1LNB.F | €79.00 86.36 USD |
0
|
€5.95B 6.5B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.95B 6.5B USD | 31.60 | €2.50 2.73 USD | |
| The Middleby Corporation MBY.F | €105.00 114.78 USD |
+0.96
|
€5.49B 6.01B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.49B 6.01B USD | 0 | -€3.42 -3.7 USD | |
| Valmet Oyj 2VO.F | €28.52 31.18 USD |
+0.21
|
€5.25B 5.74B USD | €250.00 273.28 USD | €28.52 31.18 USD | €28.52 31.18 USD | €5.25B 5.74B USD | 19.27 | €1.48 1.62 USD | |
| Gates Industrial Corporation plc 1JL.F | €19.40 21.21 USD |
+2.11
|
€5.03B 5.5B USD | €185.00 202.23 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.03B 5.5B USD | 24.87 | €0.78 0.85 USD | |
| NGK Insulators, Ltd. NGI.F | €17.20 18.8 USD |
+2.99
|
€4.98B 5.44B USD | €507.00 554.22 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.98B 5.44B USD | 17.02 | €1.01 1.1 USD | |
| Interpump Group S.p.A. 8IG.F | €43.12 47.14 USD |
+0.05
|
€4.75B 5.2B USD | €80.00 87.45 USD | €43.12 47.14 USD | €43.12 47.14 USD | €4.75B 5.2B USD | 21.45 | €2.01 2.2 USD | |
| Fluidra, S.A. 4F1.F | €23.48 25.67 USD |
-1.01
|
€4.72B 5.16B USD | €400.00 437.25 USD | €23.48 25.67 USD | €23.48 25.67 USD | €4.72B 5.16B USD | 24.97 | €0.94 1.03 USD | |
| Hoshizaki Corporation HS0.F | €29.40 32.14 USD |
+4.26
|
€4.50B 4.92B USD | €100.00 109.31 USD | €28.80 31.48 USD | €29.40 32.14 USD | €4.50B 4.92B USD | 18.84 | €1.56 1.71 USD | |
| The Japan Steel Works, Ltd. J9R.F | €54.00 59.03 USD |
+4.85
|
€4.39B 4.8B USD | €30.00 32.79 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.39B 4.8B USD | 32.14 | €1.68 1.84 USD | |
| Azbil Corporation YMK.F | €8.15 8.91 USD |
-1.81
|
€4.27B 4.67B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.27B 4.67B USD | 17.34 | €0.47 0.51 USD | |
| Krones AG KRN.F | €128.80 140.8 USD |
+0.31
|
€4.25B 4.65B USD | €20.00 21.86 USD | €128.80 140.8 USD | €128.80 140.8 USD | €4.25B 4.65B USD | 14.04 | €9.17 10.02 USD | |
| Enpro Inc. EP9.F | €186.00 203.32 USD |
-1.06
|
€4.14B 4.53B USD | €14.00 15.3 USD | €186.00 203.32 USD | €186.00 203.32 USD | €4.14B 4.53B USD | 53.14 | €3.50 3.83 USD | |
| Krones AG KRNU.F | €64.00 69.96 USD |
0
|
€4.04B 4.42B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.04B 4.42B USD | 13.97 | €4.58 5.01 USD | |
| Haitian International Holdings Limited HI6.F | €2.48 2.71 USD |
+1.64
|
€3.96B 4.33B USD | €6.00K 6.56K USD | €2.48 2.71 USD | €2.50 2.73 USD | €3.96B 4.33B USD | 9.91 | €0.25 0.27 USD | |
| FLSmidth & Co. A/S F6O1.F | €57.80 63.18 USD |
-1.78
|
€3.68B 4.02B USD | €100.00 109.31 USD | €57.80 63.18 USD | €57.80 63.18 USD | €3.68B 4.02B USD | 18.06 | €3.20 3.5 USD | |
| Franklin Electric Co., Inc. FE4.F | €81.00 88.54 USD |
+0.62
|
€3.67B 4.01B USD | €25.00 27.33 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.67B 4.01B USD | 30.56 | €2.65 2.9 USD | |
| CSW Industrials, Inc. UCI.F | €210.00 229.56 USD |
0
|
€3.61B 3.95B USD | €42.00 45.91 USD | €210.00 229.56 USD | €210.00 229.56 USD | €3.61B 3.95B USD | 28.64 | €7.33 8.01 USD | |
| Mueller Water Products, Inc. JT5.F | €20.20 22.08 USD |
+1
|
€3.50B 3.83B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.50B 3.83B USD | 24.93 | €0.81 0.89 USD | |
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
0
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.28B 3.58B USD | 18.18 | €0.55 0.6 USD | |
| Harbin Electric Company Limited HP6H.F | €1.74 1.9 USD |
+2.35
|
€3.25B 3.55B USD | €903.00 987.1 USD | €1.72 1.88 USD | €1.74 1.9 USD | €3.25B 3.55B USD | 14.50 | €0.12 0.13 USD | |
| Rotork plc RO41.F | €3.74 4.09 USD |
-1.58
|
€3.17B 3.47B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.17B 3.47B USD | 28.76 | €0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | €31.86 34.83 USD |
-0.5
|
€3.13B 3.42B USD | €140.00 153.04 USD | €31.86 34.83 USD | €31.86 34.83 USD | €3.13B 3.42B USD | 11.46 | €2.78 3.04 USD | |
| Hiab Oyj C1C.F | €22.40 24.49 USD |
+0.9
|
€3.13B 3.42B USD | €194.00 212.07 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.13B 3.42B USD | 20.00 | €1.12 1.22 USD | |
| Aalberts N.V. AACA.F | €27.58 30.15 USD |
+0.73
|
€3.00B 3.28B USD | €12.00 13.12 USD | €27.58 30.15 USD | €27.58 30.15 USD | €3.00B 3.28B USD | 20.13 | €1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €46.35 50.67 USD |
-1.59
|
€2.83B 3.09B USD | €76.00 83.08 USD | €46.35 50.67 USD | €46.35 50.67 USD | €2.83B 3.09B USD | 15.19 | €3.05 3.33 USD | |
| Kadant Inc. KDA.F | €226.00 247.05 USD |
-0.88
|
€2.79B 3.05B USD | €26.00 28.42 USD | €226.00 247.05 USD | €226.00 247.05 USD | €2.79B 3.05B USD | 30.29 | €7.46 8.15 USD | |
| Xometry, Inc. 0N5.F | €55.94 61.15 USD |
+0.61
|
€2.78B 3.04B USD | €100.00 109.31 USD | €55.92 61.13 USD | €56.00 61.22 USD | €2.78B 3.04B USD | 0 | -€1.08 -1.1 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.40 24.49 USD |
-1.75
|
€2.74B 2.99B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.74B 2.99B USD | 0 | -€0.15 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}