国：ドイツ 取引所：Frankfurt 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (245)
- {{item.name}}
- 全取引所
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特殊産業機械 (245)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $222 242.68 USD |
-0.74
|
$175.04B 191.34B USD | $65 71.05 USD | $222 242.68 USD | $225 245.96 USD | $175.04B 191.34B USD | 23.79 | $9.33 10.2 USD | |
| Siemens Energy AG ENR.F | $72.26 78.99 USD |
-1.79
|
$58.63B 64.09B USD | $1.34K 1.46K USD | $72.26 78.99 USD | $73.4 80.24 USD | $58.63B 64.09B USD | 344.09 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
-2.5
|
$15.81B 17.28B USD | $6K 6.56K USD | $1.69 1.84 USD | $1.69 1.85 USD | $15.81B 17.28B USD | 10.58 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.18 18.78 USD |
-1.6
|
$4.22B 4.62B USD | $13.76K 15.04K USD | $17.18 18.78 USD | $17.18 18.78 USD | $4.22B 4.62B USD | 132.15 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.15 7.82 USD |
+0.57
|
$1.02B 1.11B USD | $3K 3.28K USD | $7.08 7.74 USD | $7.15 7.82 USD | $1.02B 1.11B USD | 59.58 | $0.12 0.13 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.53 1.67 USD |
+0.79
|
$465.63M 509M USD | $15K 16.4K USD | $1.51 1.65 USD | $1.54 1.68 USD | $465.63M 509M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.26 1.37 USD |
+2.16
|
$385.19M 421.06M USD | $251 274.38 USD | $1.26 1.37 USD | $1.26 1.37 USD | $385.19M 421.06M USD | 0 | -$0.91 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-1.24
|
$346.55M 378.82M USD | $19.5K 21.32K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $346.55M 378.82M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.52 0.57 USD |
-1.51
|
$328.16M 358.72M USD | $34K 37.17K USD | $0.52 0.57 USD | $0.53 0.58 USD | $328.16M 358.72M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$191.37M 209.19M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.37M 209.19M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-11.21
|
$45.03M 49.23M USD | $60.41K 66.03K USD | $0.1 0.1 USD | $0.1 0.1 USD | $45.03M 49.23M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.57M 30.14M USD | $47.95K 52.42K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-11.11
|
$11.31M 12.36M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $198 216.44 USD |
+0.3
|
$213.49B 233.37B USD | $75 81.99 USD | $198 216.44 USD | $198 216.44 USD | $213.49B 233.37B USD | 34.92 | $5.67 6.2 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
0
|
$176.34B 192.76B USD | $55 60.12 USD | $110 120.24 USD | $110 120.24 USD | $176.34B 192.76B USD | 23.60 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $218.8 239.18 USD |
-1.2
|
$122.65B 134.07B USD | $3.99K 4.36K USD | $218.8 239.18 USD | $221.15 241.75 USD | $122.65B 134.07B USD | 27.76 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $291.85 319.03 USD |
-0.83
|
$114.2B 124.84B USD | $10 10.93 USD | $291.85 319.03 USD | $291.85 319.03 USD | $114.2B 124.84B USD | 32.94 | $8.86 9.69 USD | |
| Parker-Hannifin Corporation PAR.F | $600 655.88 USD |
-0.99
|
$76.67B 83.81B USD | $17 18.58 USD | $600 655.88 USD | $600.2 656.1 USD | $76.67B 83.81B USD | 25.85 | $23.21 25.37 USD | |
| Illinois Tool Works Inc. ILT.F | $218.2 238.52 USD |
-1.89
|
$64.01B 69.97B USD | $32 34.98 USD | $218.2 238.52 USD | $218.2 238.52 USD | $64.01B 69.97B USD | 21.47 | $10.16 11.11 USD | |
| Emerson Electric Co. EMR.F | $107.72 117.75 USD |
-0.87
|
$60.59B 66.24B USD | $100 109.31 USD | $107.72 117.75 USD | $107.72 117.75 USD | $60.59B 66.24B USD | 34.74 | $3.1 3.39 USD | |
| Siemens Energy AG ENR0.F | $74 80.89 USD |
+1.37
|
$60.51B 66.15B USD | $65 71.05 USD | $73 79.8 USD | $74 80.89 USD | $60.51B 66.15B USD | 352.38 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.54 18.08 USD |
+3.54
|
$56.41B 61.67B USD | $310 338.87 USD | $16.54 18.08 USD | $16.54 18.08 USD | $56.41B 61.67B USD | 37.59 | $0.44 0.48 USD | |
| Cummins Inc. CUM.F | $295.3 322.8 USD |
-1.04
|
$40.68B 44.47B USD | $141 154.13 USD | $295.3 322.8 USD | $295.3 322.8 USD | $40.68B 44.47B USD | 16.27 | $18.14 19.83 USD | |
| AMETEK, Inc. AK1.F | $158.48 173.24 USD |
-1.18
|
$36.59B 40B USD | $200 218.63 USD | $158.48 173.24 USD | $158.48 173.24 USD | $36.59B 40B USD | 28.97 | $5.47 5.98 USD | |
| Otis Worldwide Corporation 4PG.F | $84.96 92.87 USD |
-0.68
|
$33.66B 36.79B USD | $25 27.33 USD | $84.96 92.87 USD | $84.96 92.87 USD | $33.66B 36.79B USD | 24.91 | $3.41 3.73 USD | |
| Rockwell Automation, Inc. RWL.F | $271.8 297.11 USD |
-0.26
|
$30.91B 33.79B USD | $15 16.4 USD | $271.8 297.11 USD | $271.8 297.11 USD | $30.91B 33.79B USD | 38.22 | $7.11 7.77 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.6 80.45 USD |
-1.13
|
$29.69B 32.46B USD | $100 109.31 USD | $73.6 80.45 USD | $73.6 80.45 USD | $29.69B 32.46B USD | 40.66 | $1.81 1.98 USD | |
| KONE Oyj KC4.F | $55.3 60.45 USD |
+0.36
|
$28.52B 31.18B USD | $40 43.73 USD | $54.38 59.44 USD | $55.3 60.45 USD | $28.52B 31.18B USD | 29.73 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.4 121.78 USD |
-1.33
|
$27.11B 29.63B USD | $40 43.73 USD | $111.4 121.78 USD | $111.4 121.78 USD | $27.11B 29.63B USD | 33.55 | $3.32 3.63 USD | |
| Sandvik AB (publ) SVKB.F | $19.72 21.55 USD |
-1.38
|
$24.73B 27.03B USD | $50 54.66 USD | $19.72 21.55 USD | $19.72 21.55 USD | $24.73B 27.03B USD | 18.25 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19.6 21.43 USD |
-1.51
|
$24.59B 26.88B USD | $290 317.01 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.59B 26.88B USD | 18.14 | $1.08 1.18 USD | |
| Fanuc Corporation FUCA.F | $11.7 12.79 USD |
+1.74
|
$22.64B 24.75B USD | $25 27.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.64B 24.75B USD | 24.37 | $0.48 0.52 USD | |
| Fanuc Corporation FUC.F | $23.97 26.2 USD |
+1.35
|
$22.55B 24.65B USD | $500 546.57 USD | $23.97 26.2 USD | $23.97 26.2 USD | $22.55B 24.65B USD | 25.23 | $0.95 1.04 USD | |
| Dover Corporation DOV.F | $164.05 179.33 USD |
-0.97
|
$22.49B 24.59B USD | $98 107.13 USD | $164.05 179.33 USD | $164.05 179.33 USD | $22.49B 24.59B USD | 24.37 | $6.73 7.36 USD | |
| SMC Corporation QMC.F | $320 349.8 USD |
-0.62
|
$20.39B 22.29B USD | $1 1.09 USD | $320 349.8 USD | $320 349.8 USD | $20.39B 22.29B USD | 19.07 | $16.78 18.34 USD | |
| Nidec Corporation NIB.F | $17.31 18.92 USD |
+2.85
|
$19.99B 21.85B USD | $220 240.49 USD | $17.31 18.92 USD | $17.31 18.92 USD | $19.99B 21.85B USD | 19.66 | $0.88 0.96 USD | |
| Nidec Corporation NIB1.F | $4.14 4.53 USD |
0
|
$19.43B 21.24B USD | $640 699.61 USD | $4.14 4.53 USD | $4.14 4.53 USD | $19.43B 21.24B USD | 18.81 | $0.22 0.24 USD | |
| Alfa Laval AB (publ) AA9.F | $37.42 40.91 USD |
-0.32
|
$15.65B 17.1B USD | $1 1.09 USD | $37.42 40.91 USD | $37.42 40.91 USD | $15.65B 17.1B USD | 21.88 | $1.71 1.87 USD | |
| Vestas Wind Systems A/S VWSB.F | $15.04 16.44 USD |
+0.33
|
$15.15B 16.56B USD | $150 163.97 USD | $14.79 16.16 USD | $15.04 16.44 USD | $15.15B 16.56B USD | 26.84 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.82 5.27 USD |
-5.49
|
$14.58B 15.94B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $14.58B 15.94B USD | 25.36 | $0.19 0.21 USD | |
| Pentair plc PNT.F | $86.04 94.05 USD |
-1.96
|
$14.16B 15.47B USD | $33 36.07 USD | $86.04 94.05 USD | $86.04 94.05 USD | $14.16B 15.47B USD | 24.86 | $3.46 3.78 USD | |
| IDEX Corporation ID7.F | $166.9 182.44 USD |
-1.82
|
$12.61B 13.78B USD | $10 10.93 USD | $166.9 182.44 USD | $166.9 182.44 USD | $12.61B 13.78B USD | 29.64 | $5.63 6.15 USD | |
| Graco Inc. GA8.F | $75.16 82.16 USD |
-1.31
|
$12.56B 13.73B USD | $20 21.86 USD | $75.16 82.16 USD | $75.16 82.16 USD | $12.56B 13.73B USD | 29.70 | $2.53 2.77 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.32 USD |
-2.63
|
$12.16B 13.3B USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $12.16B 13.3B USD | 29.60 | $0.01 0.01 USD | |
| IHI Corporation IWJ.F | $79 86.36 USD |
0
|
$11.96B 13.07B USD | $344 376.04 USD | $79 86.36 USD | $79 86.36 USD | $11.96B 13.07B USD | 17.51 | $4.51 4.93 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.78 19.44 USD |
-1.36
|
$10.46B 11.44B USD | $1.32K 1.44K USD | $17.78 19.44 USD | $17.78 19.44 USD | $10.46B 11.44B USD | 19.32 | $0.92 1.01 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
-0.75
|
$10.45B 11.42B USD | $25 27.33 USD | $132 144.29 USD | $132 144.29 USD | $10.45B 11.42B USD | 23.52 | $5.61 6.13 USD | |
| VAT Group AG 19V0.F | $33.4 36.51 USD |
-1.18
|
$10.36B 11.33B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $10.36B 11.33B USD | 44.53 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $177.95 194.52 USD |
-1.28
|
$10.13B 11.07B USD | $28 30.61 USD | $177.95 194.52 USD | $177.95 194.52 USD | $10.13B 11.07B USD | 25.31 | $7.03 7.68 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57 62.31 USD |
-0.26
|
$9.4B 10.28B USD | $200 218.63 USD | $57 62.31 USD | $57.15 62.47 USD | $9.4B 10.28B USD | 23.45 | $2.43 2.66 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $53.1 58.05 USD |
+1.92
|
$9.03B 9.87B USD | $99 108.22 USD | $53.1 58.05 USD | $53.1 58.05 USD | $9.03B 9.87B USD | 16.69 | $3.18 3.48 USD | |
| A. O. Smith Corporation 3SM.F | $62.54 68.36 USD |
0
|
$8.68B 9.49B USD | $150 163.97 USD | $62.54 68.36 USD | $62.54 68.36 USD | $8.68B 9.49B USD | 19.54 | $3.2 3.5 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $36.2 39.57 USD |
-3.72
|
$8.58B 9.38B USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $8.58B 9.38B USD | 32.61 | $1.11 1.21 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $750 819.85 USD |
-3.85
|
$8.57B 9.36B USD | $10 10.93 USD | $750 819.85 USD | $750 819.85 USD | $8.57B 9.36B USD | 33.98 | $22.07 24.13 USD | |
| Regal Rexnord Corporation RB8.F | $125 136.64 USD |
-0.79
|
$8.37B 9.15B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $8.37B 9.15B USD | 40.06 | $3.12 3.41 USD | |
| Smiths Group plc QS2A.F | $23.9 26.13 USD |
-0.33
|
$8.01B 8.75B USD | $50 54.66 USD | $23.9 26.13 USD | $23.9 26.13 USD | $8.01B 8.75B USD | 22.54 | $1.06 1.16 USD | |
| Trelleborg AB (publ) TLLB.F | $32.89 35.95 USD |
-1.67
|
$7.48B 8.18B USD | $87 95.1 USD | $32.89 35.95 USD | $32.89 35.95 USD | $7.48B 8.18B USD | 22.68 | $1.45 1.59 USD | |
| The Weir Group PLC 42W.F | $28.56 31.22 USD |
-1.24
|
$7.44B 8.13B USD | $150 163.97 USD | $28.56 31.22 USD | $28.56 31.22 USD | $7.44B 8.13B USD | 19.83 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $61.5 67.23 USD |
-1.6
|
$7.35B 8.03B USD | $118 128.99 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.35B 8.03B USD | 20.09 | $3.06 3.34 USD | |
| Chart Industries, Inc. I3N.F | $154.45 168.83 USD |
-0.42
|
$7.14B 7.81B USD | $100 109.31 USD | $154.45 168.83 USD | $154.45 168.83 USD | $7.14B 7.81B USD | 34.47 | $4.48 4.9 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
-0.93
|
$7.1B 7.76B USD | $7 7.65 USD | $212 231.74 USD | $212 231.74 USD | $7.1B 7.76B USD | 27.14 | $7.81 8.54 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.77 15.05 USD |
-1.36
|
$7B 7.66B USD | $20 21.86 USD | $13.68 14.95 USD | $13.77 15.05 USD | $7B 7.66B USD | 32.78 | $0.42 0.46 USD | |
| The Middleby Corporation MBY.F | $129 141.01 USD |
-1.53
|
$7B 7.65B USD | $25 27.33 USD | $129 141.01 USD | $129 141.01 USD | $7B 7.65B USD | 18.04 | $7.15 7.82 USD | |
| Ebara Corporation EAR.F | $14.79 16.17 USD |
+0.2
|
$6.99B 7.64B USD | $50 54.66 USD | $14.79 16.17 USD | $14.79 16.17 USD | $6.99B 7.64B USD | 15.73 | $0.94 1.03 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.37 1.5 USD |
+2.24
|
$6.77B 7.4B USD | $17.75K 19.41K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.77B 7.4B USD | 10.53 | $0.13 0.14 USD | |
| Generac Holdings Inc. G84.F | $113.4 123.96 USD |
-0.74
|
$6.74B 7.37B USD | $737 805.64 USD | $113.4 123.96 USD | $113.4 123.96 USD | $6.74B 7.37B USD | 22.14 | $5.12 5.6 USD | |
| Flowserve Corporation FWV.F | $46.2 50.5 USD |
0
|
$6.09B 6.66B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.09B 6.66B USD | 24.18 | $1.91 2.09 USD | |
| IMI plc IMI1.F | $23 25.14 USD |
+0.88
|
$5.79B 6.33B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $5.79B 6.33B USD | 20.17 | $1.14 1.25 USD | |
| JBT Marel Corporation JBT.F | $103 112.59 USD |
0
|
$5.44B 5.94B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $5.44B 5.94B USD | 0 | -$1.28 -1.3 USD | |
| Valmet Oyj 2VO.F | $28.89 31.58 USD |
+0.8
|
$5.4B 5.91B USD | $3 3.28 USD | $28.89 31.58 USD | $28.89 31.58 USD | $5.4B 5.91B USD | 18.63 | $1.55 1.69 USD | |
| Spirax Group plc 1LNB.F | $72 78.71 USD |
-6.49
|
$5.39B 5.89B USD | $17 18.58 USD | $72 78.71 USD | $72 78.71 USD | $5.39B 5.89B USD | 23.37 | $3.08 3.37 USD | |
| Yokogawa Electric Corporation YKE.F | $20.4 22.3 USD |
0
|
$5.24B 5.73B USD | $86 94.01 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.24B 5.73B USD | 16.72 | $1.22 1.33 USD | |
| CSW Industrials, Inc. UCI.F | $296 323.57 USD |
+2.07
|
$5.15B 5.63B USD | $39 42.63 USD | $296 323.57 USD | $296 323.57 USD | $5.15B 5.63B USD | 39.73 | $7.45 8.14 USD | |
| Gates Industrial Corporation plc 1JL.F | $19.5 21.32 USD |
-2.5
|
$5.03B 5.49B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.03B 5.49B USD | 26.35 | $0.74 0.81 USD | |
| Hoshizaki Corporation HS0.F | $33.2 36.29 USD |
+0.61
|
$4.72B 5.16B USD | $16 17.49 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.72B 5.16B USD | 20.12 | $1.65 1.8 USD | |
| Krones AG KRNU.F | $71 77.61 USD |
0
|
$4.56B 4.99B USD | $97 106.03 USD | $71 77.61 USD | $71 77.61 USD | $4.56B 4.99B USD | 15.63 | $4.54 4.96 USD | |
| Krones AG KRN.F | $144 157.41 USD |
-0.55
|
$4.55B 4.97B USD | $30 32.79 USD | $144 157.41 USD | $144 157.41 USD | $4.55B 4.97B USD | 15.84 | $9.09 9.94 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.66 0.72 USD |
-1.34
|
$4.42B 4.84B USD | $6.82K 7.46K USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.42B 4.84B USD | 11.03 | $0.06 0.07 USD | |
| Fluidra, S.A. 4F1.F | $21.42 23.41 USD |
-1.29
|
$4.07B 4.44B USD | $457 499.56 USD | $21.42 23.41 USD | $21.42 23.41 USD | $4.07B 4.44B USD | 29.34 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.65 8.36 USD |
-1.29
|
$3.95B 4.32B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.95B 4.32B USD | 16.27 | $0.47 0.51 USD | |
| Interpump Group S.p.A. 8IG.F | $34.22 37.41 USD |
-1.04
|
$3.68B 4.02B USD | $612 669 USD | $34.08 37.25 USD | $34.22 37.41 USD | $3.68B 4.02B USD | 16.14 | $2.12 2.32 USD | |
| Mycronic AB (publ) MLT.F | $37.28 40.75 USD |
-2.51
|
$3.64B 3.98B USD | $40 43.73 USD | $37.28 40.75 USD | $37.32 40.8 USD | $3.64B 3.98B USD | 21.80 | $1.71 1.87 USD | |
| Mirion Technologies, Inc. 55I0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $530 579.36 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.04 -0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.28 38.57 USD |
-0.17
|
$3.58B 3.91B USD | $250 273.28 USD | $35.28 38.57 USD | $35.28 38.57 USD | $3.58B 3.91B USD | 12.46 | $2.83 3.09 USD | |
| Haitian International Holdings Limited HI6.F | $2.2 2.4 USD |
-0.9
|
$3.57B 3.9B USD | $32 34.98 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.57B 3.9B USD | 9.16 | $0.24 0.26 USD | |
| Franklin Electric Co., Inc. FE4.F | $77 84.17 USD |
-1.91
|
$3.52B 3.84B USD | $182 198.95 USD | $77 84.17 USD | $77 84.17 USD | $3.52B 3.84B USD | 22.51 | $3.42 3.74 USD | |
| Mueller Water Products, Inc. JT5.F | $22.2 24.27 USD |
-3.48
|
$3.48B 3.8B USD | $360 393.53 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.48B 3.8B USD | 27.40 | $0.81 0.89 USD | |
| Aalberts N.V. AACA.F | $31 33.89 USD |
-0.32
|
$3.41B 3.73B USD | $80 87.45 USD | $31 33.89 USD | $31 33.89 USD | $3.41B 3.73B USD | 19.13 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $288 314.82 USD |
-2.04
|
$3.39B 3.71B USD | $27 29.51 USD | $288 314.82 USD | $288 314.82 USD | $3.39B 3.71B USD | 34.24 | $8.41 9.19 USD | |
| Enpro Inc. EP9.F | $159 173.81 USD |
-1.85
|
$3.35B 3.66B USD | $10 10.93 USD | $159 173.81 USD | $159 173.81 USD | $3.35B 3.66B USD | 44.41 | $3.58 3.91 USD | |
| NGK Insulators, Ltd. NGI.F | $10.7 11.7 USD |
0
|
$3.19B 3.49B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.19B 3.49B USD | 9.55 | $1.12 1.22 USD | |
| Rotork plc RO41.F | $3.72 4.07 USD |
-0.53
|
$3.13B 3.42B USD | $400 437.25 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.13B 3.42B USD | 26.57 | $0.14 0.15 USD | |
| FLSmidth & Co. A/S F6O1.F | $49.34 53.94 USD |
+6.89
|
$3.03B 3.31B USD | $60 65.59 USD | $49.34 53.94 USD | $49.34 53.94 USD | $3.03B 3.31B USD | 20.64 | $2.39 2.61 USD | |
| Amada Co., Ltd. AA2.F | $9 9.84 USD |
-3.23
|
$2.89B 3.16B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $2.89B 3.16B USD | 14.99 | $0.6 0.66 USD | |
| Hiab Oyj C1C.F | $22 24.05 USD |
-0.9
|
$2.8B 3.06B USD | $375 409.93 USD | $22 24.05 USD | $22 24.05 USD | $2.8B 3.06B USD | 17.88 | $1.23 1.34 USD | |
| Fujitec Co., Ltd. FJC.F | $34.6 37.82 USD |
-1.7
|
$2.7B 2.95B USD | $28 30.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.7B 2.95B USD | 33.59 | $1.03 1.13 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.4 38.7 USD |
-0.56
|
$2.62B 2.86B USD | $88 96.2 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.62B 2.86B USD | 23.91 | $1.48 1.62 USD | |
| THK Co., Ltd. 1TK.F | $22.2 24.27 USD |
-1.77
|
$2.53B 2.77B USD | $135 147.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.53B 2.77B USD | 50.45 | $0.44 0.48 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.8 19.46 USD |
+0.56
|
$2.24B 2.44B USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.24B 2.44B USD | 445.00 | $0.04 0.04 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.1 36.18 USD |
-1.34
|
$2.22B 2.43B USD | $655 716 USD | $33.1 36.18 USD | $33.4 36.51 USD | $2.22B 2.43B USD | 9.14 | $3.62 3.96 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}