国：ドイツ 取引所：Frankfurt セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (246)
- {{item.name}}
- 全取引所
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特殊産業機械 (246)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €110.65 120.96 USD |
+0.82
|
€88.03B 96.22B USD | €29.09K 31.8K USD | €104.30 114.01 USD | €112.20 122.65 USD | €88.03B 96.22B USD | 69.15 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.05 2.24 USD |
-5.54
|
€19.08B 20.85B USD | €44.90K 49.08K USD | €2.01 2.2 USD | €2.09 2.28 USD | €19.08B 20.85B USD | 12.04 | €0.17 0.19 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
0
|
€7.54B 8.24B USD | €13.00K 14.21K USD | €1.42 1.55 USD | €1.42 1.55 USD | €7.54B 8.24B USD | 20.28 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €27.50 30.06 USD |
+2.15
|
€6.63B 7.25B USD | €4.11K 4.49K USD | €26.30 28.75 USD | €27.50 30.06 USD | €6.63B 7.25B USD | 59.78 | €0.46 0.5 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.80 8.52 USD |
-0.51
|
€1.10B 1.21B USD | €2.02K 2.21K USD | €7.64 8.35 USD | €7.95 8.69 USD | €1.10B 1.21B USD | 27.83 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.61 2.85 USD |
-4.29
|
€829.65M 906.91M USD | €12.96K 14.17K USD | €2.45 2.68 USD | €2.77 3.03 USD | €829.65M 906.91M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.89 2.06 USD |
-10.94
|
€583.72M 638.08M USD | €4.50K 4.92K USD | €1.89 2.06 USD | €2.16 2.36 USD | €583.72M 638.08M USD | 14.52 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-0.12
|
€538.03M 588.13M USD | €65.12K 71.18K USD | €0.84 0.92 USD | €0.88 0.96 USD | €538.03M 588.13M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.21 0.23 USD |
-3.35
|
€347.22M 379.55M USD | €358.27K 391.64K USD | €0.20 0.22 USD | €0.22 0.24 USD | €347.22M 379.55M USD | 0 | -€0.04 -0.04 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
-13.33
|
€35.99M 39.35M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.07 0.08 USD | €35.99M 39.35M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0065 USD |
+3.45
|
€26.83M 29.33M USD | €17.00K 18.58K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €26.83M 29.33M USD | 0 | €0.00 0 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-6.82
|
€12.71M 13.9M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.71M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€11.20M 12.25M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.20M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €263.50 288.04 USD |
+1.35
|
€277.94B 303.83B USD | €230.00 251.42 USD | €257.50 281.48 USD | €263.50 288.04 USD | €277.94B 303.83B USD | 40.97 | €6.43 7.03 USD | ||
| Siemens Aktiengesellschaft SIE.F | €229.95 251.37 USD |
+0.07
|
€177.79B 194.35B USD | €9.17K 10.02K USD | €225.85 246.88 USD | €230.80 252.3 USD | €177.79B 194.35B USD | 23.25 | €9.89 10.81 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €112.00 122.43 USD |
-1.75
|
€177.79B 194.35B USD | €10.00 10.93 USD | €112.00 122.43 USD | €114.00 124.62 USD | €177.79B 194.35B USD | 22.67 | €4.94 5.4 USD | ||
| Schneider Electric S.E. SND.F | €234.40 256.23 USD |
+0.09
|
€132.07B 144.37B USD | €673.00 735.68 USD | €230.95 252.46 USD | €234.65 256.5 USD | €132.07B 144.37B USD | 29.15 | €8.04 8.79 USD | ||
| Eaton Corporation plc 3EC.F | €307.10 335.7 USD |
-3.44
|
€119.28B 130.39B USD | €10.00 10.93 USD | €301.30 329.36 USD | €307.10 335.7 USD | €119.28B 130.39B USD | 35.70 | €8.60 9.4 USD | ||
| Parker-Hannifin Corporation PAR.F | €720.60 787.71 USD |
-1.48
|
€91.66B 100.2B USD | €28.00 30.61 USD | €712.80 779.19 USD | €720.60 787.71 USD | €91.66B 100.2B USD | 29.85 | €24.14 26.39 USD | ||
| Siemens Energy AG ENR0.F | €110.00 120.24 USD |
+7.84
|
€87.51B 95.66B USD | €428.00 467.86 USD | €108.00 118.06 USD | €113.00 123.52 USD | €87.51B 95.66B USD | 68.75 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €23.09 25.24 USD |
-1.77
|
€82.08B 89.73B USD | €476.00 520.33 USD | €23.06 25.2 USD | €23.33 25.5 USD | €82.08B 89.73B USD | 51.29 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €110.38 120.66 USD |
-3.29
|
€62.26B 68.06B USD | €360.00 393.53 USD | €109.38 119.57 USD | €110.38 120.66 USD | €62.26B 68.06B USD | 31.80 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.F | €209.90 229.45 USD |
-0.38
|
€61.39B 67.11B USD | €24.00 26.24 USD | €209.50 229.01 USD | €210.70 230.32 USD | €61.39B 67.11B USD | 23.69 | €8.86 9.69 USD | ||
| Cummins Inc. CUM.F | €399.90 437.14 USD |
-3.2
|
€55.67B 60.86B USD | €1.00 1.09 USD | €399.90 437.14 USD | €399.90 437.14 USD | €55.67B 60.86B USD | 24.09 | €16.60 18.15 USD | ||
| AMETEK, Inc. AK1.F | €165.76 181.2 USD |
-0.26
|
€38.56B 42.15B USD | €6.00 6.56 USD | €165.04 180.41 USD | €167.14 182.71 USD | €38.56B 42.15B USD | 30.41 | €5.45 5.96 USD | ||
| Rockwell Automation, Inc. RWL.F | €322.30 352.32 USD |
-2.33
|
€36.78B 40.2B USD | €50.00 54.66 USD | €320.00 349.8 USD | €322.30 352.32 USD | €36.78B 40.2B USD | 48.75 | €6.61 7.23 USD | ||
| Sandvik AB (publ) SVK.F | €26.20 28.64 USD |
-1.5
|
€33.07B 36.15B USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €33.07B 36.15B USD | 24.25 | €1.08 1.18 USD | ||
| Sandvik AB (publ) SVKB.F | €26.02 28.44 USD |
-3.16
|
€33.07B 36.15B USD | €1.00 1.09 USD | €26.02 28.44 USD | €26.24 28.68 USD | €33.07B 36.15B USD | 24.09 | €1.08 1.18 USD | ||
| Xylem Inc. XY6.F | €124.50 136.1 USD |
-3.08
|
€30.93B 33.82B USD | €443.00 484.26 USD | €124.35 135.93 USD | €126.20 137.95 USD | €30.93B 33.82B USD | 37.27 | €3.34 3.65 USD | ||
| Otis Worldwide Corporation 4PG.F | €77.84 85.09 USD |
-0.33
|
€30.46B 33.3B USD | €85.00 92.92 USD | €77.04 84.22 USD | €77.84 85.09 USD | €30.46B 33.3B USD | 26.74 | €2.91 3.18 USD | ||
| KONE Oyj KC4.F | €58.36 63.8 USD |
-0.75
|
€30.29B 33.12B USD | €269.00 294.05 USD | €58.14 63.55 USD | €58.36 63.8 USD | €30.29B 33.12B USD | 31.71 | €1.84 2.01 USD | ||
| Fanuc Corporation FUC.F | €28.29 30.92 USD |
+0.64
|
€27.15B 29.67B USD | €1.81K 1.98K USD | €28.00 30.61 USD | €28.49 31.14 USD | €27.15B 29.67B USD | 30.09 | €0.94 1.03 USD | ||
| Fanuc Corporation FUCA.F | €13.80 15.09 USD |
-2.13
|
€27.15B 29.67B USD | €1.00K 1.09K USD | €13.80 15.09 USD | €13.80 15.09 USD | €27.15B 29.67B USD | 29.36 | €0.47 0.51 USD | ||
| Ingersoll Rand Inc. 5GD.F | €64.62 70.64 USD |
-2.48
|
€25.98B 28.39B USD | €141.00 154.13 USD | €64.62 70.64 USD | €65.06 71.12 USD | €25.98B 28.39B USD | 55.70 | €1.16 1.27 USD | ||
| Dover Corporation DOV.F | €155.80 170.31 USD |
-1.67
|
€21.53B 23.54B USD | €10.00 10.93 USD | €155.80 170.31 USD | €155.80 170.31 USD | €21.53B 23.54B USD | 23.57 | €6.61 7.23 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.05 7.71 USD |
+0.71
|
€21.09B 23.06B USD | €180.00 196.76 USD | €6.70 7.32 USD | €7.05 7.71 USD | €21.09B 23.06B USD | 22.74 | €0.31 0.34 USD | ||
| Vestas Wind Systems A/S VWSB.F | €20.86 22.8 USD |
-0.71
|
€20.78B 22.72B USD | €900.00 983.82 USD | €20.49 22.4 USD | €20.89 22.84 USD | €20.78B 22.72B USD | 22.43 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €314.00 343.24 USD |
+1.29
|
€19.98B 21.84B USD | €5.00 5.47 USD | €314.00 343.24 USD | €314.00 343.24 USD | €19.98B 21.84B USD | 22.83 | €13.75 15.03 USD | ||
| IHI Corporation IWJ.F | €16.30 17.82 USD |
+1.24
|
€17.41B 19.04B USD | €200.00 218.63 USD | €16.10 17.6 USD | €16.30 17.82 USD | €17.41B 19.04B USD | 23.97 | €0.68 0.74 USD | ||
| Alfa Laval AB (publ) AA9.F | €40.65 44.44 USD |
-0.39
|
€17.14B 18.73B USD | €160.00 174.9 USD | €40.65 44.44 USD | €40.85 44.65 USD | €17.14B 18.73B USD | 21.97 | €1.85 2.02 USD | ||
| Wärtsilä Oyj Abp MTA.F | €26.60 29.08 USD |
-0.67
|
€15.65B 17.11B USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €15.65B 17.11B USD | 26.07 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.49 0.54 USD |
-0.41
|
€15.50B 16.95B USD | €985.00 1.08K USD | €0.48 0.52 USD | €0.49 0.54 USD | €15.50B 16.95B USD | 49.00 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €91.28 99.78 USD |
-2.62
|
€15.07B 16.47B USD | €17.00 18.58 USD | €91.28 99.78 USD | €91.28 99.78 USD | €15.07B 16.47B USD | 27.00 | €3.38 3.69 USD | ||
| Nidec Corporation NIB.F | €11.20 12.24 USD |
-9.71
|
€14.37B 15.71B USD | €186.00 203.32 USD | €11.20 12.24 USD | €11.20 12.24 USD | €14.37B 15.71B USD | 19.31 | €0.58 0.63 USD | ||
| Nidec Corporation NIB1.F | €2.80 3.06 USD |
-7.89
|
€14.37B 15.71B USD | €596.00 651.51 USD | €2.64 2.89 USD | €2.94 3.21 USD | €14.37B 15.71B USD | 18.66 | €0.15 0.16 USD | ||
| ITT Inc. 2II.F | €157.00 171.62 USD |
-3.68
|
€12.43B 13.59B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €12.43B 13.59B USD | 30.48 | €5.15 5.63 USD | ||
| Ebara Corporation EAR.F | €21.40 23.39 USD |
-10.98
|
€11.66B 12.75B USD | €36.00 39.35 USD | €21.40 23.39 USD | €21.40 23.39 USD | €11.66B 12.75B USD | 24.31 | €0.88 0.96 USD | ||
| Graco Inc. GA8.F | €68.80 75.21 USD |
-1.23
|
€11.61B 12.69B USD | €8.00 8.75 USD | €68.80 75.21 USD | €69.42 75.89 USD | €11.61B 12.69B USD | 27.30 | €2.52 2.75 USD | ||
| Nordson Corporation ND1.F | €198.80 217.32 USD |
-1.88
|
€11.30B 12.35B USD | €6.00 6.56 USD | €198.80 217.32 USD | €198.80 217.32 USD | €11.30B 12.35B USD | 29.06 | €6.84 7.48 USD | ||
| IDEX Corporation ID7.F | €141.35 154.51 USD |
-1.36
|
€10.79B 11.79B USD | €7.00 7.65 USD | €141.35 154.51 USD | €142.55 155.83 USD | €10.79B 11.79B USD | 26.03 | €5.43 5.94 USD | ||
| VAT Group AG 19V0.F | €34.60 37.82 USD |
-1.7
|
€10.61B 11.6B USD | €11.00 12.02 USD | €34.00 37.17 USD | €34.60 37.82 USD | €10.61B 11.6B USD | 42.71 | €0.81 0.89 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.42 2.65 USD |
-3.2
|
€10.02B 10.95B USD | €96.00 104.94 USD | €2.40 2.62 USD | €2.42 2.65 USD | €10.02B 10.95B USD | 20.16 | €0.12 0.13 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €58.80 64.28 USD |
+2.76
|
€9.95B 10.88B USD | €80.00 87.45 USD | €57.46 62.81 USD | €58.80 64.28 USD | €9.95B 10.88B USD | 18.37 | €3.20 3.5 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €58.85 64.33 USD |
-1.42
|
€9.74B 10.64B USD | €460.00 502.84 USD | €58.85 64.33 USD | €60.05 65.64 USD | €9.74B 10.64B USD | 23.16 | €2.54 2.78 USD | ||
| Smiths Group plc QS2A.F | €27.98 30.59 USD |
-0.5
|
€9.17B 10.03B USD | €300.00 327.94 USD | €27.98 30.59 USD | €28.06 30.67 USD | €9.17B 10.03B USD | 30.74 | €0.91 0.99 USD | ||
| Donaldson Company, Inc. DNZ.F | €73.50 80.35 USD |
-0.68
|
€8.65B 9.46B USD | €33.00 36.07 USD | €73.00 79.8 USD | €74.00 80.89 USD | €8.65B 9.46B USD | 28.05 | €2.62 2.86 USD | ||
| The Weir Group PLC 42W.F | €32.00 34.98 USD |
-2.62
|
€8.31B 9.08B USD | €55.00 60.12 USD | €32.00 34.98 USD | €32.00 34.98 USD | €8.31B 9.08B USD | 23.70 | €1.35 1.48 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.25 38.53 USD |
-3.69
|
€8.01B 8.76B USD | €15.00 16.4 USD | €35.25 38.53 USD | €35.25 38.53 USD | €8.01B 8.76B USD | 23.97 | €1.47 1.61 USD | ||
| A. O. Smith Corporation 3SM.F | €56.62 61.89 USD |
-1.08
|
€7.94B 8.68B USD | €50.00 54.66 USD | €56.62 61.89 USD | €56.62 61.89 USD | €7.94B 8.68B USD | 17.74 | €3.19 3.49 USD | ||
| Chart Industries, Inc. I3N.F | €173.15 189.28 USD |
-0.83
|
€7.89B 8.63B USD | €2.00 2.19 USD | €173.15 189.28 USD | €173.15 189.28 USD | €7.89B 8.63B USD | 227.82 | €0.76 0.83 USD | ||
| Regal Rexnord Corporation RB8.F | €115.00 125.71 USD |
-0.86
|
€7.88B 8.61B USD | €15.00 16.4 USD | €115.00 125.71 USD | €117.00 127.9 USD | €7.88B 8.61B USD | 34.63 | €3.32 3.63 USD | ||
| Generac Holdings Inc. G84.F | €130.95 143.15 USD |
-5.93
|
€7.83B 8.56B USD | €209.00 228.47 USD | €130.95 143.15 USD | €130.95 143.15 USD | €7.83B 8.56B USD | 29.09 | €4.50 4.92 USD | ||
| Watts Water Technologies, Inc. W3W.F | €232.00 253.61 USD |
0
|
€7.83B 8.55B USD | €18.00 19.68 USD | €230.00 251.42 USD | €232.00 253.61 USD | €7.83B 8.55B USD | 27.85 | €8.33 9.11 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €628.00 686.49 USD |
-1.88
|
€7.50B 8.2B USD | €3.00 3.28 USD | €628.00 686.49 USD | €640.50 700.15 USD | €7.50B 8.2B USD | 28.01 | €22.42 24.51 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
-4.43
|
€7.50B 8.2B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €7.50B 8.2B USD | 26.96 | €1.12 1.22 USD | ||
| Flowserve Corporation FWV.F | €57.50 62.86 USD |
-4.17
|
€7.46B 8.15B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €7.46B 8.15B USD | 19.42 | €2.96 3.24 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.67 14.94 USD |
-3.97
|
€7.08B 7.74B USD | €70.00 76.52 USD | €13.67 14.94 USD | €13.67 14.94 USD | €7.08B 7.74B USD | 31.05 | €0.44 0.48 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
-1.4
|
€6.94B 7.59B USD | €1.61K 1.76K USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.94B 7.59B USD | 26.85 | €1.05 1.15 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.00 28.42 USD |
+0.78
|
€6.67B 7.29B USD | €9.00 9.84 USD | €26.00 28.42 USD | €26.00 28.42 USD | €6.67B 7.29B USD | 21.13 | €1.23 1.34 USD | ||
| JBT Marel Corporation JBT.F | €115.00 125.71 USD |
-1.71
|
€6.17B 6.74B USD | €0.00 0 USD | €115.00 125.71 USD | €116.00 126.8 USD | €6.17B 6.74B USD | 0 | -€1.89 -2.06 USD | ||
| Spirax Group plc 1LNB.F | €79.50 86.9 USD |
+0.63
|
€5.98B 6.53B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.98B 6.53B USD | 31.92 | €2.49 2.72 USD | ||
| Valmet Oyj 2VO.F | €28.43 31.08 USD |
-0.32
|
€5.26B 5.75B USD | €250.00 273.28 USD | €28.43 31.08 USD | €28.43 31.08 USD | €5.26B 5.75B USD | 19.20 | €1.48 1.62 USD | ||
| The Middleby Corporation MBY.F | €100.00 109.31 USD |
-4.76
|
€5.19B 5.68B USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €5.19B 5.68B USD | 0 | -€3.41 -3.7 USD | ||
| Mirion Technologies, Inc. 55I0.F | €19.70 21.53 USD |
-14.35
|
€5.19B 5.67B USD | €100.00 109.31 USD | €19.70 21.53 USD | €20.20 22.08 USD | €5.19B 5.67B USD | 218.88 | €0.09 0.1 USD | ||
| NGK Insulators, Ltd. NGI.F | €16.80 18.36 USD |
-2.33
|
€5.03B 5.5B USD | €507.00 554.22 USD | €16.80 18.36 USD | €16.80 18.36 USD | €5.03B 5.5B USD | 16.80 | €1.00 1.09 USD | ||
| Gates Industrial Corporation plc 1JL.F | €19.00 20.77 USD |
-2.06
|
€5.01B 5.47B USD | €185.00 202.23 USD | €19.00 20.77 USD | €19.00 20.77 USD | €5.01B 5.47B USD | 24.35 | €0.78 0.85 USD | ||
| Interpump Group S.p.A. 8IG.F | €42.50 46.46 USD |
-1.44
|
€4.61B 5.04B USD | €80.00 87.45 USD | €42.50 46.46 USD | €42.50 46.46 USD | €4.61B 5.04B USD | 21.14 | €2.01 2.2 USD | ||
| Fluidra, S.A. 4F1.F | €22.84 24.97 USD |
-2.73
|
€4.37B 4.77B USD | €400.00 437.25 USD | €22.84 24.97 USD | €22.84 24.97 USD | €4.37B 4.77B USD | 24.29 | €0.94 1.03 USD | ||
| Azbil Corporation YMK.F | €8.10 8.85 USD |
-0.61
|
€4.22B 4.62B USD | €176.00 192.39 USD | €8.05 8.8 USD | €8.10 8.85 USD | €4.22B 4.62B USD | 17.60 | €0.46 0.5 USD | ||
| Hoshizaki Corporation HS0.F | €28.60 31.26 USD |
-0.69
|
€4.13B 4.51B USD | €120.00 131.18 USD | €28.60 31.26 USD | €28.80 31.48 USD | €4.13B 4.51B USD | 18.45 | €1.55 1.69 USD | ||
| Krones AG KRNU.F | €63.50 69.41 USD |
-0.78
|
€4.06B 4.44B USD | €5.00 5.47 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.06B 4.44B USD | 13.86 | €4.58 5.01 USD | ||
| Krones AG KRN.F | €126.80 138.61 USD |
-1.55
|
€4.06B 4.44B USD | €20.00 21.86 USD | €126.80 138.61 USD | €126.80 138.61 USD | €4.06B 4.44B USD | 13.82 | €9.17 10.02 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
-1.61
|
€4.04B 4.42B USD | €6.00K 6.56K USD | €2.44 2.67 USD | €2.46 2.69 USD | €4.04B 4.42B USD | 9.75 | €0.25 0.27 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €52.50 57.39 USD |
-2.78
|
€4.02B 4.39B USD | €30.00 32.79 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.02B 4.39B USD | 31.62 | €1.66 1.81 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.64 1.79 USD |
-5.75
|
€3.86B 4.21B USD | €903.00 987.1 USD | €1.64 1.79 USD | €1.64 1.79 USD | €3.86B 4.21B USD | 13.66 | €0.12 0.13 USD | ||
| Enpro Inc. EP9.F | €179.00 195.67 USD |
0
|
€3.83B 4.19B USD | €14.00 15.3 USD | €176.00 192.39 USD | €179.00 195.67 USD | €3.83B 4.19B USD | 51.28 | €3.49 3.82 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.00 86.36 USD |
-2.47
|
€3.60B 3.93B USD | €25.00 27.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.60B 3.93B USD | 29.92 | €2.64 2.89 USD | ||
| CSW Industrials, Inc. UCI.F | €204.00 223 USD |
-0.97
|
€3.55B 3.88B USD | €42.00 45.91 USD | €204.00 223 USD | €210.00 229.56 USD | €3.55B 3.88B USD | 27.94 | €7.30 7.98 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €31.62 34.56 USD |
-1.92
|
€3.25B 3.55B USD | €300.00 327.94 USD | €31.24 34.15 USD | €31.82 34.78 USD | €3.25B 3.55B USD | 11.37 | €2.78 3.04 USD | ||
| Amada Co., Ltd. AA2.F | €10.10 11.04 USD |
+1
|
€3.21B 3.51B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.21B 3.51B USD | 21.04 | €0.48 0.52 USD | ||
| FLSmidth & Co. A/S F6O1.F | €57.45 62.8 USD |
-4.49
|
€3.21B 3.51B USD | €2.00 2.19 USD | €57.45 62.8 USD | €57.55 62.91 USD | €3.21B 3.51B USD | 17.95 | €3.20 3.5 USD | ||
| Rotork plc RO41.F | €3.80 4.15 USD |
+1.6
|
€3.15B 3.44B USD | €1.00K 1.09K USD | €3.80 4.15 USD | €3.80 4.15 USD | €3.15B 3.44B USD | 29.23 | €0.13 0.14 USD | ||
| Mueller Water Products, Inc. JT5.F | €19.60 21.43 USD |
-2.97
|
€3.12B 3.41B USD | €30.00 32.79 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.12B 3.41B USD | 24.19 | €0.81 0.89 USD | ||
| Aalberts N.V. AACA.F | €27.08 29.6 USD |
-2.59
|
€3.02B 3.3B USD | €12.00 13.12 USD | €27.08 29.6 USD | €27.82 30.41 USD | €3.02B 3.3B USD | 19.76 | €1.37 1.5 USD | ||
| Hiab Oyj C1C.F | €22.00 24.05 USD |
-1.79
|
€2.98B 3.26B USD | €194.00 212.07 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.98B 3.26B USD | 19.64 | €1.12 1.22 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €46.60 50.94 USD |
-1.38
|
€2.87B 3.14B USD | €140.00 153.04 USD | €46.35 50.67 USD | €46.60 50.94 USD | €2.87B 3.14B USD | 15.27 | €3.05 3.33 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.20 24.27 USD |
+2.78
|
€2.74B 3B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.74B 3B USD | 0 | -€0.15 -0.1 USD | ||
| Kadant Inc. KDA.F | €218.00 238.3 USD |
-1.8
|
€2.66B 2.91B USD | €26.00 28.42 USD | €218.00 238.3 USD | €222.00 242.68 USD | €2.66B 2.91B USD | 29.34 | €7.43 8.12 USD | ||
| Xometry, Inc. 0N5.F | €49.04 53.61 USD |
-10.74
|
€2.62B 2.86B USD | €100.00 109.31 USD | €49.04 53.61 USD | €50.06 54.72 USD | €2.62B 2.86B USD | 0 | -€1.07 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}