Country: Germany Exchange: Frankfurt Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (245)
- {{country.name}}
- All countries
- Germany (245)
Frankfurt (245)
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (245)
Specialty Industrial Machinery (245)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $197.42 215.81 USD |
-7.98
|
$154.67B 169.08B USD | $16.47K 18K USD | $196.28 214.56 USD | $210 229.56 USD | $154.67B 169.08B USD | 21.18 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $52.88 57.8 USD |
-5.61
|
$42.09B 46.01B USD | $14.79K 16.17K USD | $52.8 57.72 USD | $55.32 60.47 USD | $42.09B 46.01B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.79 1.95 USD |
-6.32
|
$16.97B 18.55B USD | $13.78K 15.06K USD | $1.79 1.95 USD | $1.83 2 USD | $16.97B 18.55B USD | 10.50 | $0.17 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
-3.55
|
$4.32B 4.72B USD | $5.8K 6.34K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.32B 4.72B USD | 11.40 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.4 16.83 USD |
+3.01
|
$3.64B 3.98B USD | $4.19K 4.58K USD | $14.34 15.68 USD | $15.4 16.83 USD | $3.64B 3.98B USD | 385.00 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.33 6.91 USD |
-3.73
|
$881.14M 963.2M USD | $19.26K 21.05K USD | $6.22 6.8 USD | $6.59 7.2 USD | $881.14M 963.2M USD | 16.21 | $0.39 0.43 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.26
|
$348.72M 381.2M USD | $293.37K 320.69K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $348.72M 381.2M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.09 1.19 USD |
-0.55
|
$331.73M 362.62M USD | $1.35K 1.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $331.73M 362.62M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
-3.45
|
$299.57M 327.47M USD | $31.68K 34.63K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $299.57M 327.47M USD | 0 | -$0.99 -1.08 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
-6.84
|
$210.61M 230.22M USD | $10.9K 11.92K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $210.61M 230.22M USD | 0 | -$0.07 -0.07 USD | |
| dynaCERT Inc. DMJ.F | $0.1199 0.13 USD |
+2.68
|
$54.51M 59.59M USD | $101K 110.41K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $54.51M 59.59M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$25.79M 28.19M USD | $748.28K 817.97K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
0
|
$14.44M 15.78M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.33M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.33M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $170.5 186.38 USD |
-7.59
|
$183.51B 200.61B USD | $1.79K 1.95K USD | $169 184.74 USD | $175 191.3 USD | $183.51B 200.61B USD | 30.50 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $97 106.03 USD |
-6.73
|
$156.88B 171.49B USD | $2 2.19 USD | $97 106.03 USD | $103 112.59 USD | $156.88B 171.49B USD | 20.81 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $203.8 222.78 USD |
-4.63
|
$114.29B 124.93B USD | $2.98K 3.26K USD | $202.2 221.03 USD | $210.35 229.94 USD | $114.29B 124.93B USD | 25.83 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $243.85 266.56 USD |
-4.32
|
$95.53B 104.43B USD | $195 213.16 USD | $243.85 266.56 USD | $243.85 266.56 USD | $95.53B 104.43B USD | 27.99 | $8.71 9.52 USD | |
| Parker-Hannifin Corporation PAR.F | $502.2 548.97 USD |
-12.72
|
$65.73B 71.86B USD | $380 415.39 USD | $502.2 548.97 USD | $569.4 622.43 USD | $65.73B 71.86B USD | 22.62 | $22.2 24.27 USD | |
| Illinois Tool Works Inc. ILT.F | $219.1 239.51 USD |
-5.07
|
$64.41B 70.41B USD | $115 125.71 USD | $219.1 239.51 USD | $225.5 246.5 USD | $64.41B 70.41B USD | 20.40 | $10.74 11.74 USD | |
| Emerson Electric Co. EMR.F | $93.1 101.77 USD |
-8.65
|
$52.69B 57.59B USD | $125 136.64 USD | $93.1 101.77 USD | $98.34 107.5 USD | $52.69B 57.59B USD | 28.55 | $3.26 3.56 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.95 16.34 USD |
-5.21
|
$52.41B 57.29B USD | $379 414.3 USD | $14.95 16.34 USD | $15.3 16.73 USD | $52.41B 57.29B USD | 33.22 | $0.45 0.49 USD | |
| Siemens Energy AG ENR0.F | $53 57.94 USD |
-3.64
|
$42.09B 46.01B USD | $2.24K 2.45K USD | $52.5 57.39 USD | $54.5 59.58 USD | $42.09B 46.01B USD | 0 | -$0.2 -0.2 USD | |
| Otis Worldwide Corporation 4PG.F | $91.78 100.33 USD |
-3
|
$37.92B 41.46B USD | $30 32.79 USD | $91.78 100.33 USD | $91.78 100.33 USD | $37.92B 41.46B USD | 24.54 | $3.74 4.09 USD | |
| Cummins Inc. CUM.F | $269.7 294.82 USD |
-7.42
|
$37.31B 40.78B USD | $6 6.56 USD | $269.7 294.82 USD | $287.1 313.84 USD | $37.31B 40.78B USD | 10.36 | $26.03 28.45 USD | |
| AMETEK, Inc. AK1.F | $151.68 165.81 USD |
-4.18
|
$35B 38.26B USD | $41 44.82 USD | $151.68 165.81 USD | $153.22 167.49 USD | $35B 38.26B USD | 27.83 | $5.45 5.96 USD | |
| Ingersoll Rand Inc. 5GD.F | $67.74 74.05 USD |
-8.53
|
$27.3B 29.85B USD | $47 51.38 USD | $67.74 74.05 USD | $72.34 79.08 USD | $27.3B 29.85B USD | 35.84 | $1.89 2.07 USD | |
| KONE Oyj KC4.F | $50 54.66 USD |
-0.87
|
$26.21B 28.65B USD | $70 76.52 USD | $49.79 54.43 USD | $50 54.66 USD | $26.21B 28.65B USD | 27.17 | $1.84 2.01 USD | |
| Rockwell Automation, Inc. RWL.F | $230.5 251.97 USD |
-2.87
|
$26.06B 28.49B USD | $5 5.47 USD | $230.5 251.97 USD | $230.5 251.97 USD | $26.06B 28.49B USD | 31.36 | $7.35 8.03 USD | |
| Xylem Inc. XY6.F | $100.85 110.24 USD |
-8.94
|
$24.77B 27.07B USD | $96 104.94 USD | $100.85 110.24 USD | $106.9 116.86 USD | $24.77B 27.07B USD | 30.10 | $3.35 3.66 USD | |
| Sandvik AB (publ) SVK.F | $18.7 20.44 USD |
-2.6
|
$23.46B 25.64B USD | $49 53.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.46B 25.64B USD | 20.54 | $0.91 0.99 USD | |
| Sandvik AB (publ) SVKB.F | $18.12 19.81 USD |
-6.53
|
$22.73B 24.85B USD | $875 956.49 USD | $18.12 19.81 USD | $18.91 20.67 USD | $22.73B 24.85B USD | 19.91 | $0.91 0.99 USD | |
| Fanuc Corporation FUC.F | $23.26 25.43 USD |
-6.96
|
$22.19B 24.26B USD | $580 634.02 USD | $23.26 25.43 USD | $24.05 26.29 USD | $22.19B 24.26B USD | 25.56 | $0.91 0.99 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
-4.92
|
$22.19B 24.26B USD | $10 10.93 USD | $11.5 12.57 USD | $11.6 12.68 USD | $22.19B 24.26B USD | 25.77 | $0.45 0.49 USD | |
| Dover Corporation DOV.F | $152.65 166.87 USD |
-6.29
|
$20.92B 22.87B USD | $2 2.19 USD | $152.65 166.87 USD | $158.85 173.64 USD | $20.92B 22.87B USD | 16.50 | $9.25 10.11 USD | |
| SMC Corporation QMC.F | $312 341.06 USD |
-6.02
|
$19.88B 21.74B USD | $80 87.45 USD | $312 341.06 USD | $312 341.06 USD | $19.88B 21.74B USD | 20.03 | $15.57 17.02 USD | |
| Nidec Corporation NIB1.F | $3.6 3.94 USD |
-2.17
|
$17.02B 18.6B USD | $640 699.61 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.02B 18.6B USD | 23.99 | $0.15 0.16 USD | |
| Nidec Corporation NIB.F | $14.46 15.8 USD |
-3.63
|
$16.6B 18.15B USD | $60 65.59 USD | $14.13 15.45 USD | $14.46 15.8 USD | $16.6B 18.15B USD | 23.31 | $0.62 0.68 USD | |
| Alfa Laval AB (publ) AA9.F | $37.67 41.18 USD |
-3.83
|
$15.78B 17.25B USD | $78 85.26 USD | $37.67 41.18 USD | $38.8 42.41 USD | $15.78B 17.25B USD | 22.69 | $1.66 1.81 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$13.23B 14.46B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.23B 14.46B USD | 30.19 | $0.01 0.01 USD | |
| Vestas Wind Systems A/S VWSB.F | $13 14.21 USD |
-0.34
|
$13.1B 14.32B USD | $159 173.81 USD | $12.69 13.87 USD | $12.93 14.13 USD | $13.1B 14.32B USD | 26.53 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.08 4.46 USD |
0
|
$13.1B 14.32B USD | $300 327.94 USD | $4.08 4.46 USD | $4.12 4.5 USD | $13.1B 14.32B USD | 25.50 | $0.16 0.17 USD | |
| Pentair plc PNT.F | $78.92 86.27 USD |
-3.05
|
$13.02B 14.23B USD | $20 21.86 USD | $78.92 86.27 USD | $79.26 86.64 USD | $13.02B 14.23B USD | 23.00 | $3.43 3.75 USD | |
| Graco Inc. GA8.F | $75 81.99 USD |
-3.45
|
$12.61B 13.78B USD | $5 5.47 USD | $75 81.99 USD | $75.08 82.07 USD | $12.61B 13.78B USD | 28.95 | $2.59 2.83 USD | |
| IDEX Corporation ID7.F | $152.55 166.76 USD |
-9.49
|
$11.69B 12.77B USD | $5 5.47 USD | $152.55 166.76 USD | $162.95 178.13 USD | $11.69B 12.77B USD | 25.04 | $6.09 6.66 USD | |
| Nordson Corporation ND1.F | $181.5 198.4 USD |
-2.73
|
$10.33B 11.29B USD | $5 5.47 USD | $181.5 198.4 USD | $181.5 198.4 USD | $10.33B 11.29B USD | 25.63 | $7.08 7.74 USD | |
| IHI Corporation IWJ.F | $63 68.87 USD |
-4.55
|
$9.63B 10.53B USD | $8 8.75 USD | $63 68.87 USD | $63 68.87 USD | $9.63B 10.53B USD | 13.66 | $4.61 5.04 USD | |
| ITT Inc. 2II.F | $118 128.99 USD |
-2.48
|
$9.61B 10.5B USD | $20 21.86 USD | $118 128.99 USD | $118 128.99 USD | $9.61B 10.5B USD | 20.41 | $5.78 6.32 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.76 17.22 USD |
-4.4
|
$9.31B 10.17B USD | $40 43.73 USD | $15.76 17.22 USD | $16.17 17.68 USD | $9.31B 10.17B USD | 18.53 | $0.85 0.93 USD | |
| GEA Group Aktiengesellschaft G1A.F | $55.05 60.18 USD |
-1.7
|
$9.09B 9.94B USD | $24 26.24 USD | $53.6 58.59 USD | $55.05 60.18 USD | $9.09B 9.94B USD | 23.13 | $2.38 2.6 USD | |
| VAT Group AG 19V0.F | $29.4 32.14 USD |
-6.37
|
$8.82B 9.65B USD | $15 16.4 USD | $29.4 32.14 USD | $31.4 34.32 USD | $8.82B 9.65B USD | 39.72 | $0.74 0.81 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.48 56.27 USD |
-8.1
|
$8.72B 9.53B USD | $136 148.67 USD | $51.3 56.08 USD | $51.48 56.27 USD | $8.72B 9.53B USD | 18.25 | $2.82 3.08 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $745 814.39 USD |
-1.19
|
$8.47B 9.26B USD | $19 20.77 USD | $745 814.39 USD | $745 814.39 USD | $8.47B 9.26B USD | 33.78 | $22.05 24.1 USD | |
| A. O. Smith Corporation 3SM.F | $58.1 63.51 USD |
-4.09
|
$8.38B 9.16B USD | $1.33K 1.45K USD | $57.7 63.07 USD | $59.34 64.87 USD | $8.38B 9.16B USD | 17.44 | $3.33 3.64 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.8 39.13 USD |
-1.65
|
$8.36B 9.14B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.36B 9.14B USD | 32.54 | $1.1 1.2 USD | |
| Smiths Group plc QS2A.F | $22.38 24.46 USD |
-3.03
|
$7.65B 8.36B USD | $50 54.66 USD | $22.38 24.46 USD | $22.38 24.46 USD | $7.65B 8.36B USD | 21.11 | $1.06 1.16 USD | |
| Trelleborg AB (publ) TLLB.F | $32.66 35.7 USD |
-2.91
|
$7.55B 8.25B USD | $20 21.86 USD | $32.66 35.7 USD | $33.12 36.2 USD | $7.55B 8.25B USD | 24.55 | $1.33 1.45 USD | |
| The Middleby Corporation MBY.F | $136 148.67 USD |
-3.55
|
$7.3B 7.98B USD | $20 21.86 USD | $136 148.67 USD | $136 148.67 USD | $7.3B 7.98B USD | 18.75 | $7.25 7.93 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
-3.23
|
$7.17B 7.84B USD | $100 109.31 USD | $60 65.59 USD | $61 66.68 USD | $7.17B 7.84B USD | 19.10 | $3.14 3.43 USD | |
| Regal Rexnord Corporation RB8.F | $106 115.87 USD |
0
|
$7.03B 7.69B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $7.03B 7.69B USD | 39.40 | $2.69 2.94 USD | |
| The Weir Group PLC 42W.F | $26.26 28.71 USD |
-4.51
|
$6.87B 7.51B USD | $35 38.26 USD | $26.26 28.71 USD | $26.92 29.43 USD | $6.87B 7.51B USD | 18.11 | $1.45 1.59 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.08 14.29 USD |
+0.58
|
$6.77B 7.4B USD | $87 95.1 USD | $13.08 14.29 USD | $13.08 14.29 USD | $6.77B 7.4B USD | 31.89 | $0.41 0.45 USD | |
| Generac Holdings Inc. G84.F | $111.7 122.1 USD |
-3.5
|
$6.66B 7.28B USD | $15 16.4 USD | $111.7 122.1 USD | $111.7 122.1 USD | $6.66B 7.28B USD | 22.61 | $4.94 5.4 USD | |
| Chart Industries, Inc. I3N.F | $133.45 145.88 USD |
-0.71
|
$6.1B 6.67B USD | $5 5.47 USD | $133.45 145.88 USD | $134.1 146.59 USD | $6.1B 6.67B USD | 34.84 | $3.83 4.19 USD | |
| Ebara Corporation EAR.F | $12.77 13.96 USD |
-5.34
|
$6.05B 6.61B USD | $10 10.93 USD | $12.77 13.96 USD | $12.77 13.96 USD | $6.05B 6.61B USD | 13.30 | $0.96 1.05 USD | |
| Watts Water Technologies, Inc. W3W.F | $177 193.48 USD |
-7.33
|
$5.98B 6.53B USD | $25 27.33 USD | $177 193.48 USD | $187 204.42 USD | $5.98B 6.53B USD | 22.20 | $7.97 8.71 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.2 1.31 USD |
-4
|
$5.89B 6.44B USD | $504 550.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.89B 6.44B USD | 9.23 | $0.13 0.14 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-2.21
|
$5.82B 6.37B USD | $21 22.96 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.82B 6.37B USD | 22.55 | $1.96 2.14 USD | |
| JBT Marel Corporation JBT.F | $110 120.24 USD |
-0.9
|
$5.72B 6.25B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $5.72B 6.25B USD | 45.64 | $2.41 2.63 USD | |
| IMI plc IMI1.F | $21.8 23.83 USD |
-3.54
|
$5.54B 6.05B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.54B 6.05B USD | 19.81 | $1.1 1.2 USD | |
| Spirax Group plc 1LNB.F | $72.5 79.25 USD |
-1.36
|
$5.34B 5.84B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.34B 5.84B USD | 23.38 | $3.1 3.39 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Hoshizaki Corporation HS0.F | $33.4 36.51 USD |
-0.6
|
$4.8B 5.25B USD | $16 17.49 USD | $33.4 36.51 USD | $33.6 36.73 USD | $4.8B 5.25B USD | 20.87 | $1.6 1.75 USD | |
| Yokogawa Electric Corporation YKE.F | $17.3 18.91 USD |
-2.81
|
$4.53B 4.95B USD | $1 1.09 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.53B 4.95B USD | 15.04 | $1.15 1.26 USD | |
| Valmet Oyj 2VO.F | $24.36 26.63 USD |
-0.37
|
$4.49B 4.91B USD | $3 3.28 USD | $24.15 26.4 USD | $24.36 26.63 USD | $4.49B 4.91B USD | 16.02 | $1.52 1.66 USD | |
| Gates Industrial Corporation plc 1JL.F | $16.9 18.47 USD |
-0.59
|
$4.32B 4.72B USD | $5 5.47 USD | $16.9 18.47 USD | $17 18.58 USD | $4.32B 4.72B USD | 24.85 | $0.68 0.74 USD | |
| CSW Industrials, Inc. UCI.F | $246 268.91 USD |
-7.52
|
$4.16B 4.54B USD | $39 42.63 USD | $246 268.91 USD | $260 284.22 USD | $4.16B 4.54B USD | 32.15 | $7.65 8.36 USD | |
| Fluidra, S.A. 4F1.F | $20.94 22.89 USD |
-2.06
|
$3.98B 4.35B USD | $207 226.28 USD | $20.94 22.89 USD | $20.94 22.89 USD | $3.98B 4.35B USD | 28.68 | $0.73 0.8 USD | |
| Krones AG KRN.F | $122 133.36 USD |
-2.56
|
$3.85B 4.21B USD | $113 123.52 USD | $120.8 132.05 USD | $122 133.36 USD | $3.85B 4.21B USD | 13.91 | $8.77 9.59 USD | |
| Franklin Electric Co., Inc. FE4.F | $83 90.73 USD |
-4.05
|
$3.85B 4.21B USD | $12 13.12 USD | $83 90.73 USD | $83 90.73 USD | $3.85B 4.21B USD | 23.44 | $3.54 3.87 USD | |
| Mycronic AB (publ) MLT.F | $39.44 43.11 USD |
-1.1
|
$3.85B 4.21B USD | $5 5.47 USD | $39.44 43.11 USD | $39.44 43.11 USD | $3.85B 4.21B USD | 24.64 | $1.6 1.75 USD | |
| Krones AG KRNU.F | $59.5 65.04 USD |
-4.03
|
$3.82B 4.17B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.82B 4.17B USD | 13.55 | $4.39 4.8 USD | |
| Kadant Inc. KDA.F | $318 347.62 USD |
+0.63
|
$3.74B 4.09B USD | $1 1.09 USD | $318 347.62 USD | $318 347.62 USD | $3.74B 4.09B USD | 36.63 | $8.68 9.49 USD | |
| Haitian International Holdings Limited HI6.F | $2.28 2.49 USD |
-6.56
|
$3.67B 4.02B USD | $2 2.19 USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.67B 4.02B USD | 9.50 | $0.24 0.26 USD | |
| Mueller Water Products, Inc. JT5.F | $23.4 25.58 USD |
-0.85
|
$3.66B 4.01B USD | $240 262.35 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.66B 4.01B USD | 29.25 | $0.8 0.87 USD | |
| Azbil Corporation YMK.F | $7 7.65 USD |
0
|
$3.63B 3.97B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $3.63B 3.97B USD | 14.89 | $0.47 0.51 USD | |
| Interpump Group S.p.A. 8IG.F | $32.4 35.42 USD |
-0.49
|
$3.46B 3.78B USD | $20 21.86 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.46B 3.78B USD | 0.35 | $92.12 100.7 USD | |
| NGK Insulators, Ltd. NGI.F | $10.8 11.81 USD |
-3.57
|
$3.24B 3.54B USD | $125 136.64 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.24B 3.54B USD | 10.80 | $1 1.09 USD | |
| Aalberts N.V. AACA.F | $28.7 31.37 USD |
-6.76
|
$3.18B 3.47B USD | $30 32.79 USD | $28.7 31.37 USD | $30.16 32.97 USD | $3.18B 3.47B USD | 17.71 | $1.62 1.77 USD | |
| Rotork plc RO41.F | $3.74 4.09 USD |
-0.53
|
$3.15B 3.45B USD | $275 300.61 USD | $3.7 4.04 USD | $3.74 4.09 USD | $3.15B 3.45B USD | 26.71 | $0.14 0.15 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.24 33.06 USD |
-3.32
|
$3.04B 3.32B USD | $374 408.83 USD | $29.72 32.49 USD | $30.24 33.06 USD | $3.04B 3.32B USD | 11.11 | $2.72 2.97 USD | |
| Mirion Technologies, Inc. 55I0.F | $12.3 13.45 USD |
+0.82
|
$2.9B 3.17B USD | $530 579.36 USD | $12.3 13.45 USD | $13 14.21 USD | $2.9B 3.17B USD | 0 | -$0.16 -0.1 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
-11.26
|
$2.87B 3.14B USD | $2 2.19 USD | $132 144.29 USD | $147 160.69 USD | $2.87B 3.14B USD | 42.40 | $3.16 3.45 USD | |
| Fujitec Co., Ltd. FJC.F | $35 38.26 USD |
-1.69
|
$2.75B 3.01B USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $2.75B 3.01B USD | 33.33 | $1.05 1.15 USD | |
| Amada Co., Ltd. AA2.F | $8.55 9.35 USD |
-2.29
|
$2.75B 3B USD | $580 634.02 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.75B 3B USD | 14.01 | $0.61 0.67 USD | |
| THK Co., Ltd. 1TK.F | $21 22.96 USD |
-4.55
|
$2.44B 2.67B USD | $340 371.67 USD | $21 22.96 USD | $21 22.96 USD | $2.44B 2.67B USD | 39.62 | $0.53 0.58 USD | |
| FLSmidth & Co. A/S F6O1.F | $41.86 45.76 USD |
-4.73
|
$2.38B 2.6B USD | $7 7.65 USD | $41.86 45.76 USD | $41.86 45.76 USD | $2.38B 2.6B USD | 17.51 | $2.39 2.61 USD | |
| Enerpac Tool Group Corp. PW9.F | $41.8 45.69 USD |
-1.88
|
$2.26B 2.47B USD | $532 581.55 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.26B 2.47B USD | 28.24 | $1.48 1.62 USD | |
| The Japan Steel Works, Ltd. J9R.F | $30 32.79 USD |
-6.83
|
$2.24B 2.45B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $2.24B 2.45B USD | 20.13 | $1.49 1.63 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.2 18.8 USD |
-6.52
|
$2.2B 2.4B USD | $20 21.86 USD | $17.2 18.8 USD | $17.9 19.57 USD | $2.2B 2.4B USD | 43.00 | $0.4 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}