Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (245)
- {{country.name}}
- Все страны
- Германия (245)
Frankfurt (245)
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (245)
- {{item.name}}
- Все секторы
- Промышленность (245)
Специализированное промышленное оборудование (245)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. WI4.F | $1.97 2.15 USD |
-1.18
|
$19.51B 21.33B USD | $21K 22.96K USD | $1.97 2.15 USD | $2 2.19 USD | $19.51B 21.33B USD | 15.13 | $0.13 0.14 USD | |
| Siemens Energy AG ENR.F | $17.35 18.96 USD |
-0.14
|
$13.96B 15.26B USD | $23.2K 25.36K USD | $17.35 18.96 USD | $18 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.3699 0.4 USD |
-2.61
|
$3.69B 4.03B USD | $2.2K 2.4K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $3.69B 4.03B USD | 9.25 | $0.04 0.04 USD | |
| Nordex SE NDX1.F | $12.74 13.93 USD |
-3.26
|
$3.03B 3.31B USD | $9.43K 10.31K USD | $12.7 13.88 USD | $13.23 14.46 USD | $3.03B 3.31B USD | 0 | -$1.33 -1.4 USD | |
| Ballard Power Systems Inc. PO0.F | $2.78 3.04 USD |
-2.73
|
$831.32M 908.75M USD | $4.32K 4.72K USD | $2.78 3.04 USD | $2.9 3.17 USD | $831.32M 908.75M USD | 0 | -$0.45 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.12 6.69 USD |
-1.69
|
$772.02M 843.92M USD | $390 426.32 USD | $6.12 6.69 USD | $6.27 6.85 USD | $772.02M 843.92M USD | 7.11 | $0.86 0.94 USD | |
| Nel ASA D7G.F | $0.45 0.5 USD |
-0.66
|
$765.81M 837.13M USD | $310.51K 339.43K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $765.81M 837.13M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.6099 0.66 USD |
-2.65
|
$378.69M 413.96M USD | $2.1K 2.3K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $378.69M 413.96M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.04 1.14 USD |
+0.58
|
$316.51M 345.99M USD | $3.01K 3.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $316.51M 345.99M USD | 4.52 | $0.23 0.25 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
+0.31
|
$179.23M 195.93M USD | $265 289.68 USD | $0.13 0.14 USD | $0.13 0.14 USD | $179.23M 195.93M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+12.24
|
$45.82M 50.08M USD | $19K 20.77K USD | $0.1 0.11 USD | $0.11 0.12 USD | $45.82M 50.08M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
0
|
$45.1M 49.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.1M 49.3M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.1799 0.2 USD |
0
|
$32.6M 35.63M USD | $10.62K 11.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $32.6M 35.63M USD | 0 | -$0.06 -0.06 USD | |
| General Electric Company GCP.F | $145 158.5 USD |
-1.69
|
$158.52B 173.29B USD | $225 245.96 USD | $145 158.5 USD | $147.5 161.24 USD | $158.52B 173.29B USD | 19.48 | $7.44 8.13 USD | |
| Siemens Aktiengesellschaft SIE.F | $172.94 189.05 USD |
-0.49
|
$136.61B 149.33B USD | $2.46K 2.69K USD | $171.94 187.95 USD | $176 192.39 USD | $136.61B 149.33B USD | 15.69 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
0
|
$136.39B 149.09B USD | $200 218.63 USD | $85.5 93.46 USD | $85.5 93.46 USD | $136.39B 149.09B USD | 15.51 | $5.51 6.02 USD | |
| Eaton Corporation plc 3EC.F | $298.3 326.08 USD |
+2.46
|
$119.29B 130.4B USD | $4 4.37 USD | $294.75 322.2 USD | $298.3 326.08 USD | $119.29B 130.4B USD | 39.82 | $7.49 8.19 USD | |
| Schneider Electric S.E. SND.F | $208.4 227.81 USD |
-0.67
|
$116.91B 127.8B USD | $1.05K 1.15K USD | $208.4 227.81 USD | $212 231.74 USD | $116.91B 127.8B USD | 29.51 | $7.06 7.72 USD | |
| Illinois Tool Works Inc. ILT.F | $239.4 261.7 USD |
-0.33
|
$71.52B 78.18B USD | $20 21.86 USD | $239.4 261.7 USD | $242.1 264.65 USD | $71.52B 78.18B USD | 26.39 | $9.07 9.91 USD | |
| Parker-Hannifin Corporation PAR.F | $523.4 572.15 USD |
+1.67
|
$67.21B 73.47B USD | $2 2.19 USD | $517.4 565.59 USD | $523.4 572.15 USD | $67.21B 73.47B USD | 27.70 | $18.89 20.65 USD | |
| Emerson Electric Co. EMR.F | $105.68 115.52 USD |
-0.02
|
$60.42B 66.04B USD | $20 21.86 USD | $105.68 115.52 USD | $105.68 115.52 USD | $60.42B 66.04B USD | 33.23 | $3.18 3.48 USD | |
| AMETEK, Inc. AK1.F | $167.92 183.56 USD |
+0.8
|
$38.83B 42.44B USD | $29 31.7 USD | $167.92 183.56 USD | $167.92 183.56 USD | $38.83B 42.44B USD | 31.74 | $5.29 5.78 USD | |
| Cummins Inc. CUM.F | $283 309.36 USD |
+0.32
|
$38.7B 42.31B USD | $59 64.49 USD | $282.8 309.14 USD | $285.1 311.65 USD | $38.7B 42.31B USD | 58.83 | $4.81 5.26 USD | |
| Otis Worldwide Corporation 4PG.F | $90.86 99.32 USD |
+0.78
|
$36.72B 40.14B USD | $70 76.52 USD | $90.86 99.32 USD | $90.98 99.45 USD | $36.72B 40.14B USD | 28.75 | $3.16 3.45 USD | |
| Ingersoll Rand Inc. 5GD.F | $86.88 94.97 USD |
+0.86
|
$35.05B 38.31B USD | $250 273.28 USD | $86.22 94.25 USD | $86.88 94.97 USD | $35.05B 38.31B USD | 49.08 | $1.77 1.93 USD | |
| SMC Corporation QMC.F | $530 579.36 USD |
+0.95
|
$34.04B 37.21B USD | $5 5.47 USD | $520 568.43 USD | $530 579.36 USD | $34.04B 37.21B USD | 29.84 | $17.76 19.41 USD | |
| Rockwell Automation, Inc. RWL.F | $266.4 291.21 USD |
+0.72
|
$30.53B 33.37B USD | $55 60.12 USD | $266.4 291.21 USD | $266.7 291.54 USD | $30.53B 33.37B USD | 27.23 | $9.78 10.69 USD | |
| Xylem Inc. XY6.F | $119.85 131.01 USD |
-0.13
|
$29.05B 31.76B USD | $170 185.83 USD | $119.85 131.01 USD | $120.3 131.5 USD | $29.05B 31.76B USD | 46.09 | $2.6 2.84 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $8.62 9.42 USD |
+3.54
|
$28.97B 31.66B USD | $3.02K 3.3K USD | $8.35 9.13 USD | $8.62 9.42 USD | $28.97B 31.66B USD | 23.29 | $0.37 0.4 USD | |
| Sandvik AB (publ) SVKB.F | $20.57 22.49 USD |
-0.63
|
$26.04B 28.47B USD | $200 218.63 USD | $20.57 22.49 USD | $20.67 22.6 USD | $26.04B 28.47B USD | 19.40 | $1.06 1.16 USD | |
| Sandvik AB (publ) SVK.F | $20.2 22.08 USD |
-0.98
|
$26.04B 28.47B USD | $60 65.59 USD | $20.2 22.08 USD | $20.2 22.08 USD | $26.04B 28.47B USD | 19.05 | $1.06 1.16 USD | |
| Fanuc Corporation FUC.F | $27.24 29.78 USD |
+2.02
|
$25.76B 28.16B USD | $50 54.66 USD | $26.66 29.14 USD | $27.24 29.78 USD | $25.76B 28.16B USD | 30.60 | $0.89 0.97 USD | |
| Fanuc Corporation FUCA.F | $13 14.21 USD |
0
|
$25.29B 27.64B USD | $650 710.54 USD | $13 14.21 USD | $13 14.21 USD | $25.29B 27.64B USD | 29.54 | $0.44 0.48 USD | |
| Vestas Wind Systems A/S VWSA.F | $7.95 8.69 USD |
-2.45
|
$24.23B 26.49B USD | $310 338.87 USD | $7.85 8.58 USD | $7.95 8.69 USD | $24.23B 26.49B USD | 265.00 | $0.03 0.03 USD | |
| Vestas Wind Systems A/S VWSB.F | $23.84 26.06 USD |
-0.38
|
$24.23B 26.49B USD | $2.5K 2.73K USD | $23.84 26.06 USD | $24.41 26.68 USD | $24.23B 26.49B USD | 298.00 | $0.08 0.09 USD | |
| KONE Oyj KC4.F | $44.2 48.32 USD |
+0.94
|
$22.82B 24.94B USD | $768 839.53 USD | $44.2 48.32 USD | $44.49 48.63 USD | $22.82B 24.94B USD | 24.69 | $1.79 1.96 USD | |
| Nidec Corporation NIB1.F | $9.3 10.17 USD |
+1.64
|
$22.33B 24.41B USD | $230 251.42 USD | $9.3 10.17 USD | $9.3 10.17 USD | $22.33B 24.41B USD | 38.75 | $0.24 0.26 USD | |
| Nidec Corporation NIB.F | $38.53 42.12 USD |
+3.02
|
$22.33B 24.41B USD | $19 20.77 USD | $38.5 42.09 USD | $38.53 42.12 USD | $22.33B 24.41B USD | 40.98 | $0.94 1.03 USD | |
| Dover Corporation DOV.F | $161.55 176.6 USD |
+0.09
|
$22.19B 24.26B USD | $50 54.66 USD | $161.55 176.6 USD | $161.55 176.6 USD | $22.19B 24.26B USD | 23.04 | $7.01 7.66 USD | |
| IDEX Corporation ID7.F | $219.5 239.94 USD |
-0.41
|
$16.61B 18.16B USD | $7 7.65 USD | $219.5 239.94 USD | $219.5 239.94 USD | $16.61B 18.16B USD | 30.02 | $7.31 7.99 USD | |
| Alfa Laval Corporate AB AA9.F | $36.44 39.83 USD |
-0.33
|
$15.06B 16.46B USD | $120 131.18 USD | $36.44 39.83 USD | $36.89 40.33 USD | $15.06B 16.46B USD | 27.39 | $1.33 1.45 USD | |
| VAT Group AG 19V0.F | $47.4 51.81 USD |
-1.66
|
$14.83B 16.21B USD | $110 120.24 USD | $47.4 51.81 USD | $48.6 53.13 USD | $14.83B 16.21B USD | 72.92 | $0.65 0.71 USD | |
| Nordson Corporation ND1.F | $250.1 273.39 USD |
-0.83
|
$14.3B 15.64B USD | $40 43.73 USD | $250.1 273.39 USD | $250.1 273.39 USD | $14.3B 15.64B USD | 31.34 | $7.98 8.72 USD | |
| Graco Inc. GA8.F | $84.28 92.13 USD |
+0.02
|
$14.2B 15.52B USD | $354 386.97 USD | $84.28 92.13 USD | $84.28 92.13 USD | $14.2B 15.52B USD | 30.75 | $2.74 3 USD | |
| Siemens Energy AG ENR0.F | $17.4 19.02 USD |
+1.16
|
$13.96B 15.26B USD | $377 412.11 USD | $16.9 18.47 USD | $18.1 19.79 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Weichai Power Co., Ltd. WI4B.F | $11 12.02 USD |
0
|
$13.91B 15.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 15.2B USD | 0 | $0 0 USD | |
| Pentair plc PNT.F | $76.22 83.32 USD |
-0.83
|
$12.65B 13.83B USD | $60 65.59 USD | $76.22 83.32 USD | $76.42 83.54 USD | $12.65B 13.83B USD | 21.77 | $3.5 3.83 USD | |
| A. O. Smith Corporation 3SM.F | $80.44 87.93 USD |
+1.31
|
$11.86B 12.96B USD | $140 153.04 USD | $80.44 87.93 USD | $80.44 87.93 USD | $11.86B 12.96B USD | 23.38 | $3.44 3.76 USD | |
| Regal Rexnord Corporation RB8.F | $155 169.44 USD |
0
|
$10.31B 11.27B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $10.31B 11.27B USD | 0 | -$0.81 -0.8 USD | |
| ITT Inc. 2II.F | $122 133.36 USD |
+1.67
|
$10.04B 10.97B USD | $53 57.94 USD | $122 133.36 USD | $122 133.36 USD | $10.04B 10.97B USD | 26.29 | $4.64 5.07 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.44 16.87 USD |
+0.75
|
$9.09B 9.94B USD | $75 81.99 USD | $15.44 16.87 USD | $15.44 16.87 USD | $9.09B 9.94B USD | 35.07 | $0.44 0.48 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $792.5 866.31 USD |
-0.13
|
$9.01B 9.85B USD | $20 21.86 USD | $792.5 866.31 USD | $804 878.88 USD | $9.01B 9.85B USD | 41.84 | $18.94 20.7 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.6 42.2 USD |
+1.05
|
$8.98B 9.81B USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $8.98B 9.81B USD | 40.63 | $0.95 1.04 USD | |
| Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
0
|
$8.31B 9.08B USD | $15 16.4 USD | $69 75.43 USD | $69 75.43 USD | $8.31B 9.08B USD | 24.21 | $2.85 3.12 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $112 122.43 USD |
-3.45
|
$8.25B 9.02B USD | $180 196.76 USD | $112 122.43 USD | $112 122.43 USD | $8.25B 9.02B USD | 38.48 | $2.91 3.18 USD | |
| Ebara Corporation EAR.F | $84.4 92.26 USD |
+0.96
|
$7.96B 8.7B USD | $66 72.15 USD | $84.4 92.26 USD | $84.4 92.26 USD | $7.96B 8.7B USD | 21.25 | $3.97 4.34 USD | |
| Trelleborg AB (publ) TLLB.F | $33.06 36.14 USD |
+1.1
|
$7.88B 8.62B USD | $141 154.13 USD | $32.62 35.66 USD | $33.06 36.14 USD | $7.88B 8.62B USD | 26.66 | $1.24 1.36 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.2 USD |
-0.56
|
$7.62B 8.33B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.62B 8.33B USD | 0 | $0 0 USD | |
| Generac Holdings Inc. G84.F | $125.8 137.52 USD |
-0.24
|
$7.58B 8.29B USD | $2 2.19 USD | $125.8 137.52 USD | $125.8 137.52 USD | $7.58B 8.29B USD | 41.38 | $3.04 3.32 USD | |
| Melrose Industries PLC 27MB.F | $1.83 2 USD |
0
|
$7.42B 8.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.42B 8.11B USD | 0 | $0 0 USD | |
| The Middleby Corporation MBY.F | $137 149.76 USD |
0
|
$7.37B 8.05B USD | $74 80.89 USD | $137 149.76 USD | $138 150.85 USD | $7.37B 8.05B USD | 19.85 | $6.9 7.54 USD | |
| Smiths Group plc QS2A.F | $19.31 21.11 USD |
-0.31
|
$6.7B 7.33B USD | $76 83.08 USD | $19.31 21.11 USD | $19.31 21.11 USD | $6.7B 7.33B USD | 24.75 | $0.78 0.85 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.11 14.33 USD |
+1.59
|
$6.67B 7.3B USD | $2 2.19 USD | $13.11 14.33 USD | $13.25 14.48 USD | $6.67B 7.3B USD | 31.21 | $0.42 0.46 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.52 41.01 USD |
-0.79
|
$6.5B 7.11B USD | $578 631.83 USD | $37.52 41.01 USD | $38.22 41.78 USD | $6.5B 7.11B USD | 15.96 | $2.35 2.57 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.14 1.25 USD |
+1.79
|
$6.34B 6.93B USD | $1.2K 1.31K USD | $1.14 1.25 USD | $1.14 1.25 USD | $6.34B 6.93B USD | 7.59 | $0.15 0.16 USD | |
| Melrose Industries PLC 27M0.F | $4.2 4.59 USD |
0
|
$6.31B 6.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31B 6.89B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $186 203.32 USD |
-0.53
|
$6.25B 6.83B USD | $5 5.47 USD | $186 203.32 USD | $186 203.32 USD | $6.25B 6.83B USD | 25.51 | $7.29 7.97 USD | |
| The Weir Group PLC 42W.F | $23.74 25.95 USD |
-1.25
|
$6.17B 6.74B USD | $250 273.28 USD | $23.74 25.95 USD | $23.74 25.95 USD | $6.17B 6.74B USD | 23.04 | $1.03 1.13 USD | |
| Chart Industries, Inc. I3N.F | $144.5 157.96 USD |
-1.77
|
$6.07B 6.64B USD | $26 28.42 USD | $144.5 157.96 USD | $144.8 158.29 USD | $6.07B 6.64B USD | 361.25 | $0.4 0.44 USD | |
| Flowserve Corporation FWV.F | $43.6 47.66 USD |
-0.46
|
$5.74B 6.28B USD | $105 114.78 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.74B 6.28B USD | 32.78 | $1.33 1.45 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
+1.9
|
$5.6B 6.12B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.6B 6.12B USD | 12.51 | $1.71 1.87 USD | |
| IMI plc IMI1.F | $21 22.96 USD |
+0.96
|
$5.45B 5.96B USD | $470 513.77 USD | $21 22.96 USD | $21 22.96 USD | $5.45B 5.96B USD | 19.62 | $1.07 1.17 USD | |
| Hoshizaki Corporation HS0.F | $34.8 38.04 USD |
+1.16
|
$5.09B 5.56B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.09B 5.56B USD | 25.21 | $1.38 1.51 USD | |
| Aalberts N.V. AACA.F | $45.48 49.72 USD |
+0.57
|
$5.03B 5.5B USD | $1K 1.09K USD | $45.48 49.72 USD | $45.48 49.72 USD | $5.03B 5.5B USD | 15.95 | $2.85 3.12 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $28.86 31.55 USD |
-1.4
|
$4.87B 5.32B USD | $1.23K 1.34K USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.87B 5.32B USD | 0 | -$0.47 -0.5 USD | |
| Valmet Oyj 2VO.F | $25.35 27.71 USD |
+0.4
|
$4.7B 5.13B USD | $233 254.7 USD | $25.35 27.71 USD | $25.35 27.71 USD | $4.7B 5.13B USD | 13.06 | $1.94 2.12 USD | |
| Haitian International Holdings Limited HI6.F | $2.86 3.13 USD |
+0.7
|
$4.68B 5.12B USD | $137 149.76 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.68B 5.12B USD | 14.29 | $0.2 0.22 USD | |
| Interpump Group S.p.A. 8IG.F | $42.92 46.92 USD |
-2.28
|
$4.59B 5.02B USD | $900 983.82 USD | $42.92 46.92 USD | $44.56 48.71 USD | $4.59B 5.02B USD | 16.70 | $2.57 2.81 USD | |
| Franklin Electric Co., Inc. FE4.F | $93 101.66 USD |
+0.54
|
$4.32B 4.72B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $4.32B 4.72B USD | 24.28 | $3.83 4.19 USD | |
| Gates Industrial Corporation plc 1JL.F | $16.2 17.71 USD |
+0.62
|
$4.23B 4.62B USD | $300 327.94 USD | $16.1 17.6 USD | $16.2 17.71 USD | $4.23B 4.62B USD | 20.76 | $0.78 0.85 USD | |
| Krones AG KRN.F | $130 142.11 USD |
+3.01
|
$4.11B 4.49B USD | $170 185.83 USD | $127 138.83 USD | $130 142.11 USD | $4.11B 4.49B USD | 18.28 | $7.11 7.77 USD | |
| Cargotec Corporation C1C.F | $63.4 69.3 USD |
-1.4
|
$4.07B 4.44B USD | $200 218.63 USD | $63.4 69.3 USD | $63.4 69.3 USD | $4.07B 4.44B USD | 11.78 | $5.38 5.88 USD | |
| Krones AG KRNU.F | $62.5 68.32 USD |
0
|
$4.04B 4.41B USD | $57 62.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.04B 4.41B USD | 17.55 | $3.56 3.89 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.06 41.6 USD |
-1.6
|
$3.87B 4.23B USD | $600 655.88 USD | $38.06 41.6 USD | $39 42.63 USD | $3.87B 4.23B USD | 13.03 | $2.92 3.19 USD | |
| NGK Insulators, Ltd. NGI.F | $12.7 13.88 USD |
+2.42
|
$3.82B 4.17B USD | $1.4K 1.53K USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.82B 4.17B USD | 17.16 | $0.74 0.81 USD | |
| Fluidra, S.A. 4F1.F | $19.95 21.81 USD |
+0.5
|
$3.79B 4.14B USD | $3 3.28 USD | $19.95 21.81 USD | $19.95 21.81 USD | $3.79B 4.14B USD | 33.25 | $0.6 0.66 USD | |
| Altra Industrial Motion Corp. XQB.F | $57 62.31 USD |
0
|
$3.76B 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 4.11B USD | 0 | $0 0 USD | |
| IHI Corporation IWJ.F | $23 25.14 USD |
0
|
$3.55B 3.88B USD | $800 874.51 USD | $23 25.14 USD | $23 25.14 USD | $3.55B 3.88B USD | 0 | -$3.7 -4.04 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $28.2 30.83 USD |
0
|
$3.54B 3.87B USD | $500 546.57 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.54B 3.87B USD | 17.30 | $1.63 1.78 USD | |
| Amada Co., Ltd. AA2.F | $10.5 11.48 USD |
+0.96
|
$3.53B 3.86B USD | $496 542.2 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.53B 3.86B USD | 15.67 | $0.67 0.73 USD | |
| Azbil Corporation YMK.F | $25.8 28.2 USD |
-0.77
|
$3.49B 3.81B USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.49B 3.81B USD | 18.04 | $1.43 1.56 USD | |
| CSW Industrials, Inc. UCI.F | $220 240.49 USD |
+1.85
|
$3.42B 3.74B USD | $2 2.19 USD | $220 240.49 USD | $220 240.49 USD | $3.42B 3.74B USD | 37.86 | $5.81 6.35 USD | |
| KUKA Aktiengesellschaft KU2.F | $83.7 91.5 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
| Rotork plc RO41.F | $3.86 4.22 USD |
-2.03
|
$3.31B 3.62B USD | $1.2K 1.31K USD | $3.84 4.2 USD | $3.86 4.22 USD | $3.31B 3.62B USD | 25.73 | $0.15 0.16 USD | |
| Kadant Inc. KDA.F | $276 301.71 USD |
+0.73
|
$3.24B 3.54B USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $3.24B 3.54B USD | 29.93 | $9.22 10.08 USD | |
| Hillenbrand, Inc. 9HI.F | $44.2 48.32 USD |
+1.38
|
$3.1B 3.39B USD | $45 49.19 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.1B 3.39B USD | 33.23 | $1.33 1.45 USD | |
| Enpro Inc. EP9.F | $146 159.6 USD |
-1.35
|
$3.07B 3.36B USD | $20 21.86 USD | $146 159.6 USD | $148 161.78 USD | $3.07B 3.36B USD | 304.16 | $0.48 0.52 USD | |
| Enovis Corporation C520.F | $55.5 60.67 USD |
+0.91
|
$3.04B 3.33B USD | $66 72.15 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.04B 3.33B USD | 0 | -$0.93 -1.01 USD | |
| Mycronic AB (publ) MLT.F | $31.1 34 USD |
+3.25
|
$3.04B 3.32B USD | $120 131.18 USD | $31.08 33.97 USD | $31.22 34.13 USD | $3.04B 3.32B USD | 34.94 | $0.89 0.97 USD | |
| John Bean Technologies Corporation JBT.F | $88 96.2 USD |
+1.15
|
$2.8B 3.06B USD | $15 16.4 USD | $88 96.2 USD | $88.5 96.74 USD | $2.8B 3.06B USD | 23.46 | $3.75 4.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}