결과 페이지 2 - 국가: 독일 거래소: Frankfurt 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (245)
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.7 19.35 USD |
0
|
$2.22B 2.42B USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.22B 2.42B USD | 442.50 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $36.8 40.23 USD |
-1.58
|
$1.99B 2.18B USD | $920 1.01K USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.99B 2.18B USD | 25.73 | $1.43 1.56 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.4 20.11 USD |
0
|
$1.77B 1.93B USD | $36 39.35 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.77B 1.93B USD | 83.63 | $0.22 0.24 USD | |
| Nabtesco Corporation 3N8.F | $14.3 15.63 USD |
0
|
$1.74B 1.9B USD | $82 89.64 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.74B 1.9B USD | 26.00 | $0.55 0.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.89 6.44 USD |
0
|
$1.74B 1.9B USD | $50 54.66 USD | $5.89 6.44 USD | $5.89 6.44 USD | $1.74B 1.9B USD | 21.81 | $0.27 0.3 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $68.5 74.88 USD |
-1.44
|
$1.6B 1.75B USD | $20 21.86 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.6B 1.75B USD | 18.26 | $3.75 4.1 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $160.6 175.56 USD |
0
|
$1.59B 1.74B USD | $30 32.79 USD | $159.2 174.03 USD | $160.6 175.56 USD | $1.59B 1.74B USD | 42.04 | $3.82 4.18 USD | |
| Standex International Corporation 9SI.F | $130 142.11 USD |
-2.26
|
$1.57B 1.72B USD | $7 7.65 USD | $130 142.11 USD | $131 143.2 USD | $1.57B 1.72B USD | 29.27 | $4.44 4.85 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.65 24.76 USD |
-1.09
|
$1.57B 1.71B USD | $100 109.31 USD | $22.65 24.76 USD | $22.65 24.76 USD | $1.57B 1.71B USD | 24.35 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.26 4.66 USD |
-0.93
|
$1.56B 1.71B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.56B 1.71B USD | 22.42 | $0.19 0.21 USD | |
| Enovis Corporation C520.F | $27.2 29.73 USD |
0
|
$1.55B 1.7B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.55B 1.7B USD | 0 | -$12.86 -14.06 USD | |
| Xometry, Inc. 0N5.F | $28.28 30.91 USD |
0
|
$1.5B 1.64B USD | $50 54.66 USD | $28.28 30.91 USD | $28.48 31.13 USD | $1.5B 1.64B USD | 0 | -$0.87 -0.9 USD | |
| KSB SE & Co. KGaA KSB3.F | $782 854.83 USD |
+0.26
|
$1.4B 1.53B USD | $4 4.37 USD | $782 854.83 USD | $782 854.83 USD | $1.4B 1.53B USD | 11.61 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.F | $845 923.7 USD |
0
|
$1.36B 1.49B USD | $15 16.4 USD | $835 912.77 USD | $845 923.7 USD | $1.36B 1.49B USD | 12.55 | $67.29 73.56 USD | |
| Alimak Group AB (publ) 2GP.F | $12.48 13.64 USD |
0
|
$1.32B 1.44B USD | $35 38.26 USD | $12.48 13.64 USD | $12.64 13.82 USD | $1.32B 1.44B USD | 21.51 | $0.58 0.63 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
-5.88
|
$1.28B 1.4B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.28B 1.4B USD | 6.22 | $0.09 0.1 USD | |
| Fuji Corporation F5M.F | $13.5 14.76 USD |
0
|
$1.23B 1.35B USD | $52 56.84 USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.23B 1.35B USD | 18.49 | $0.73 0.8 USD | |
| Bodycote plc 21T.F | $6.65 7.27 USD |
0
|
$1.2B 1.31B USD | $19 20.77 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.2B 1.31B USD | 51.15 | $0.13 0.14 USD | |
| Meidensha Corporation MW7.F | $26.4 28.86 USD |
0
|
$1.2B 1.31B USD | $275 300.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.2B 1.31B USD | 10.60 | $2.49 2.72 USD | |
| Hillenbrand, Inc. 9HI.F | $16.9 18.47 USD |
0
|
$1.19B 1.3B USD | $126 137.74 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.19B 1.3B USD | 0 | -$3.39 -3.7 USD | |
| Tennant Company TN1.F | $63 68.87 USD |
-2.33
|
$1.18B 1.29B USD | $59 64.49 USD | $63 68.87 USD | $63 68.87 USD | $1.18B 1.29B USD | 20.00 | $3.15 3.44 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.13B 1.24B USD | 8.38 | $1.3 1.42 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.72 21.56 USD |
0
|
$1.13B 1.23B USD | $22 24.05 USD | $19.72 21.56 USD | $19.72 21.56 USD | $1.13B 1.23B USD | 17.76 | $1.11 1.21 USD | |
| Glory Ltd. 3O5.F | $18.6 20.33 USD |
-1.59
|
$1.08B 1.18B USD | $29 31.7 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.08B 1.18B USD | 10.56 | $1.76 1.92 USD | |
| American Superconductor Corporation AMS1.F | $24.42 26.69 USD |
0
|
$977.64M 1.07B USD | $450 491.91 USD | $24.42 26.69 USD | $24.42 26.69 USD | $977.64M 1.07B USD | 174.42 | $0.14 0.15 USD | |
| Helios Technologies, Inc. SH7.F | $26.2 28.64 USD |
0
|
$902.09M 986.1M USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $902.09M 986.1M USD | 26.73 | $0.98 1.07 USD | |
| DAIHEN Corporation 6NV.F | $37.4 40.88 USD |
0
|
$902.05M 986.06M USD | $3 3.28 USD | $37.4 40.88 USD | $37.4 40.88 USD | $902.05M 986.06M USD | 12.38 | $3.02 3.3 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $178 194.58 USD |
-0.28
|
$880.14M 962.11M USD | $576 629.65 USD | $178 194.58 USD | $178 194.58 USD | $880.14M 962.11M USD | 13.50 | $13.18 14.41 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
0
|
$855.64M 935.33M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $855.64M 935.33M USD | 27.04 | $0.44 0.48 USD | |
| Troax Group AB (publ) 5TOA.F | $14.24 15.57 USD |
0
|
$852.2M 931.57M USD | $11 12.02 USD | $14.24 15.57 USD | $14.48 15.83 USD | $852.2M 931.57M USD | 28.48 | $0.5 0.55 USD | |
| Kornit Digital Ltd. 0KD.F | $18.8 20.55 USD |
0
|
$852.16M 931.52M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $852.16M 931.52M USD | 0 | -$0.16 -0.1 USD | |
| Chervon Holdings Limited AZ9.F | $1.42 1.55 USD |
0
|
$846.82M 925.68M USD | $1.6K 1.75K USD | $1.42 1.55 USD | $1.42 1.55 USD | $846.82M 925.68M USD | 7.47 | $0.19 0.21 USD | |
| Newag S.A. N0GA.F | $16.6 18.15 USD |
0
|
$758.54M 829.18M USD | $111 121.34 USD | $16.6 18.15 USD | $16.6 18.15 USD | $758.54M 829.18M USD | 19.76 | $0.84 0.92 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.6 24.7 USD |
0
|
$747.83M 817.48M USD | $130 142.11 USD | $22.4 24.49 USD | $22.6 24.7 USD | $747.83M 817.48M USD | 16.37 | $1.38 1.51 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.48 2.71 USD |
0
|
$703.5M 769.02M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $703.5M 769.02M USD | 11.80 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $82 89.64 USD |
+1.23
|
$622.31M 680.27M USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $622.31M 680.27M USD | 26.62 | $3.08 3.37 USD | |
| China Yuchai International Limited CYD.F | $14.7 16.07 USD |
0
|
$557.33M 609.24M USD | $530 579.36 USD | $14.7 16.07 USD | $14.8 16.18 USD | $557.33M 609.24M USD | 14.69 | $1 1.09 USD | |
| 2G Energy AG 2GB.F | $30.85 33.72 USD |
0
|
$553.45M 604.99M USD | $160 174.9 USD | $30.6 33.45 USD | $30.85 33.72 USD | $553.45M 604.99M USD | 23.19 | $1.33 1.45 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.3 USD |
0
|
$536.41M 586.37M USD | $6.27K 6.85K USD | $0.27 0.3 USD | $0.28 0.31 USD | $536.41M 586.37M USD | 6.90 | $0.04 0.04 USD | |
| WashTec AG WSU.F | $40 43.73 USD |
0
|
$535.29M 585.15M USD | $6 6.56 USD | $39.8 43.51 USD | $40.2 43.94 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20 21.86 USD |
0
|
$474.93M 519.16M USD | $275 300.61 USD | $20 21.86 USD | $20 21.86 USD | $474.93M 519.16M USD | 6.17 | $3.24 3.54 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.15 7.82 USD |
0
|
$473.68M 517.8M USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $473.68M 517.8M USD | 10.51 | $0.68 0.74 USD | |
| Komori Corporation KOI.F | $8.3 9.07 USD |
0
|
$467.5M 511.04M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $467.5M 511.04M USD | 10.00 | $0.83 0.91 USD | |
| HOMAG Group AG HG1.F | $28.4 31.05 USD |
0
|
$445.54M 487.03M USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $445.54M 487.03M USD | 35.50 | $0.8 0.87 USD | |
| Waga Energy SA 0AV.F | $17.74 19.39 USD |
0
|
$439.15M 480.05M USD | $50 54.66 USD | $17.3 18.91 USD | $17.74 19.39 USD | $439.15M 480.05M USD | 0 | -$0.74 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
0
|
$431.41M 471.59M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $431.41M 471.59M USD | 0 | -$0.06 -0.06 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.F | $21.45 23.45 USD |
-0.92
|
$376.28M 411.33M USD | $587 641.67 USD | $21.1 23.07 USD | $22.05 24.1 USD | $376.28M 411.33M USD | 57.97 | $0.37 0.4 USD | |
| Graham Corporation 781.F | $33.4 36.51 USD |
0
|
$373.41M 408.18M USD | $4 4.37 USD | $33.4 36.51 USD | $34 37.17 USD | $373.41M 408.18M USD | 45.75 | $0.73 0.8 USD | |
| PVA TePla AG TPE.F | $16.63 18.18 USD |
-1.77
|
$364.92M 398.91M USD | $385 420.86 USD | $16.63 18.18 USD | $16.63 18.18 USD | $364.92M 398.91M USD | 13.85 | $1.2 1.31 USD | |
| Hirata Corporation 1ZM.F | $11.4 12.46 USD |
0
|
$350.69M 383.35M USD | $400 437.25 USD | $11.3 12.35 USD | $11.4 12.46 USD | $350.69M 383.35M USD | 12.12 | $0.94 1.03 USD | |
| Nilfisk Holding A/S NF1.F | $11.86 12.96 USD |
0
|
$330.92M 361.74M USD | $791 864.67 USD | $11.86 12.96 USD | $11.86 12.96 USD | $330.92M 361.74M USD | 11.29 | $1.05 1.15 USD | |
| Nel ASA D7GA.F | $5.4 5.9 USD |
0
|
$330.85M 361.66M USD | $10 10.93 USD | $5.4 5.9 USD | $5.5 6.01 USD | $330.85M 361.66M USD | 0 | -$0.74 -0.8 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.5 12.57 USD |
+0.88
|
$294.2M 321.6M USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $294.2M 321.6M USD | 10.36 | $1.11 1.21 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $14.02 15.33 USD |
0
|
$291.33M 318.47M USD | $275 300.61 USD | $14.02 15.33 USD | $14.02 15.33 USD | $291.33M 318.47M USD | 25.03 | $0.56 0.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
0
|
$276.6M 302.36M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $276.6M 302.36M USD | 19.52 | $0.42 0.46 USD | |
| Luxfer Holdings PLC LX4A.F | $9.95 10.88 USD |
0
|
$271.01M 296.25M USD | $25 27.33 USD | $9.95 10.88 USD | $9.95 10.88 USD | $271.01M 296.25M USD | 14.42 | $0.69 0.75 USD | |
| GROUPE SFPI SA EKN.F | $2.4 2.62 USD |
0
|
$231.04M 252.56M USD | $3.73K 4.08K USD | $2.3 2.51 USD | $2.4 2.62 USD | $231.04M 252.56M USD | 48.00 | $0.05 0.05 USD | |
| MAX Automation SE MXHN.F | $5.2 5.68 USD |
0
|
$214.46M 234.44M USD | $109 119.15 USD | $5.12 5.6 USD | $5.2 5.68 USD | $214.46M 234.44M USD | 74.28 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.F | $12.68 13.86 USD |
0
|
$209.53M 229.05M USD | $200 218.63 USD | $12.68 13.86 USD | $12.76 13.95 USD | $209.53M 229.05M USD | 0 | -$4.63 -5.06 USD | |
| Velan Inc. 946.F | $9.35 10.22 USD |
0
|
$207.23M 226.53M USD | $1.15K 1.26K USD | $9.35 10.22 USD | $9.35 10.22 USD | $207.23M 226.53M USD | 0 | -$2.74 -2.9 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.39 9.17 USD |
-2.21
|
$207.06M 226.34M USD | $373 407.74 USD | $8.39 9.17 USD | $8.39 9.17 USD | $207.06M 226.34M USD | 0 | -$0.15 -0.1 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
0
|
$193.18M 211.17M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $193.18M 211.17M USD | 8.12 | $2.88 3.15 USD | |
| Biesse S.p.A. BI2.F | $6.63 7.25 USD |
-2.98
|
$191.94M 209.81M USD | $151 165.06 USD | $6.63 7.25 USD | $6.63 7.25 USD | $191.94M 209.81M USD | 0 | -$0.07 -0.07 USD | |
| Gesco SE GSC1.F | $17.55 19.18 USD |
0
|
$190.17M 207.88M USD | $110 120.24 USD | $17.55 19.18 USD | $17.55 19.18 USD | $190.17M 207.88M USD | 39.00 | $0.45 0.49 USD | |
| Aumann AG AAG.F | $12.84 14.04 USD |
0
|
$184.19M 201.35M USD | $1 1.09 USD | $12.84 14.04 USD | $12.84 14.04 USD | $184.19M 201.35M USD | 8.73 | $1.47 1.61 USD | |
| Renold plc 7M5.F | $0.8399 0.91 USD |
0
|
$166.13M 181.61M USD | $100 109.31 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $166.13M 181.61M USD | 10.43 | $0.08 0.09 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
0
|
$163.04M 178.23M USD | $217 237.21 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $163.04M 178.23M USD | 0 | -$0.49 -0.5 USD | |
| Avingtrans plc DZR.F | $4.54 4.96 USD |
0
|
$159.4M 174.24M USD | $20 21.86 USD | $4.54 4.96 USD | $4.62 5.05 USD | $159.4M 174.24M USD | 30.26 | $0.15 0.16 USD | |
| Agfa-Gevaert NV AGE.F | $1.01 1.1 USD |
+8.9
|
$157.27M 171.92M USD | $66 72.15 USD | $1.01 1.1 USD | $1.01 1.1 USD | $157.27M 171.92M USD | 0 | -$0.62 -0.6 USD | |
| Precia S.A. P1E0.F | $27.2 29.73 USD |
0
|
$151.8M 165.94M USD | $15 16.4 USD | $27.2 29.73 USD | $27.9 30.5 USD | $151.8M 165.94M USD | 13.46 | $2.02 2.21 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Gévelot SA 8XD.F | $179 195.67 USD |
0
|
$138.36M 151.25M USD | $1 1.09 USD | $179 195.67 USD | $179 195.67 USD | $138.36M 151.25M USD | 40.96 | $4.37 4.78 USD | |
| technotrans SE TTR1.F | $18.8 20.55 USD |
-4.08
|
$131.99M 144.29M USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $131.99M 144.29M USD | 17.73 | $1.06 1.16 USD | |
| R. STAHL AG RSL2.F | $18.8 20.55 USD |
0
|
$122.31M 133.7M USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $122.31M 133.7M USD | 20.88 | $0.9 0.98 USD | |
| Twin Disc, Incorporated TWN.F | $6.45 7.05 USD |
0
|
$91.25M 99.75M USD | $6 6.56 USD | $6.45 7.05 USD | $6.45 7.05 USD | $91.25M 99.75M USD | 25.80 | $0.25 0.27 USD | |
| NPC Incorporated 59N.F | $4.16 4.55 USD |
0
|
$89.96M 98.34M USD | $10 10.93 USD | $4.16 4.55 USD | $4.16 4.55 USD | $89.96M 98.34M USD | 8.85 | $0.47 0.51 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
0
|
$87.26M 95.39M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $87.26M 95.39M USD | 12.31 | $0.07 0.08 USD | |
| Enapter AG H2O.F | $2.81 3.07 USD |
+1.48
|
$81.69M 89.3M USD | $60 65.59 USD | $2.75 3.01 USD | $2.81 3.07 USD | $81.69M 89.3M USD | 0 | -$0.18 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.39 0.43 USD |
+5.38
|
$79.32M 86.71M USD | $33 36.07 USD | $0.39 0.43 USD | $0.39 0.43 USD | $79.32M 86.71M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
0
|
$64.64M 70.66M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $64.64M 70.66M USD | 0 | -$0.05 -0.05 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.63 0.68 USD |
0
|
$61.5M 67.23M USD | $5.04K 5.51K USD | $0.5999 0.65 USD | $0.63 0.68 USD | $61.5M 67.23M USD | 0 | -$0.77 -0.8 USD | |
| TPI Composites, Inc. GX6.F | $1.04 1.14 USD |
-2.44
|
$50.52M 55.23M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.07 1.17 USD | $50.52M 55.23M USD | 0 | -$3.65 -3.9 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$38.88M 42.5M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.88M 42.5M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.81 5.26 USD |
0
|
$38.77M 42.38M USD | $0 0 USD | $4.73 5.17 USD | $4.81 5.26 USD | $38.77M 42.38M USD | 0 | -$0.35 -0.3 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
+9.63
|
$36.61M 40.02M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.05 USD | $36.61M 40.02M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.38 1.51 USD |
0
|
$32.34M 35.35M USD | $50 54.66 USD | $1.38 1.51 USD | $1.38 1.51 USD | $32.34M 35.35M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.22 0.24 USD |
0
|
$26.29M 28.74M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $26.29M 28.74M USD | 0 | -$0.01 -0.01 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-18.94
|
$26.19M 28.63M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.19M 28.63M USD | 0 | -$0.06 -0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.28 0.3 USD |
0
|
$26.01M 28.43M USD | $20.95K 22.9K USD | $0.27 0.3 USD | $0.28 0.3 USD | $26.01M 28.43M USD | 0 | -$0.03 -0.03 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.38 USD |
0
|
$23.24M 25.4M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.38 USD | $23.24M 25.4M USD | 0 | -$0.1 -0.1 USD | |
| Enogia SAS 7BZ.F | $2.91 3.18 USD |
0
|
$19.52M 21.33M USD | $200 218.63 USD | $2.91 3.18 USD | $2.91 3.18 USD | $19.52M 21.33M USD | 0 | -$0.16 -0.1 USD | |
| BOA Concept SAS 74Z.F | $19.65 21.48 USD |
+0.51
|
$19.5M 21.31M USD | $0 0 USD | $19.65 21.48 USD | $19.65 21.48 USD | $19.5M 21.31M USD | 93.57 | $0.21 0.23 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.2999 0.33 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.16M 20.95M USD | 0 | -$0.62 -0.6 USD | |
| CVD Equipment Corporation 0V3.F | $2.62 2.86 USD |
0
|
$18.3M 20M USD | $81 88.54 USD | $2.62 2.86 USD | $2.62 2.86 USD | $18.3M 20M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $1.92 2.09 USD |
-6.18
|
$17.2M 18.8M USD | $503 549.85 USD | $1.92 2.09 USD | $1.92 2.09 USD | $17.2M 18.8M USD | 0 | -$0.61 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.52 1.66 USD |
0
|
$13.22M 14.45M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $13.22M 14.45M USD | 13.81 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}