Le pays : Allemagne Bourse : Frankfurt Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (245)
- {{country.name}}
- Tous les pays
- Allemagne (245)
Frankfurt (245)
- {{item.name}}
- Tous marchés
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (245)
Machines Industries spécialisées (245)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $210.75 230.38 USD |
-1.03
|
$165.88B 181.33B USD | $2.94K 3.21K USD | $210.5 230.1 USD | $213.95 233.88 USD | $165.88B 181.33B USD | 21.41 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $87.4 95.54 USD |
-1
|
$69.81B 76.32B USD | $4.9K 5.35K USD | $87.36 95.5 USD | $89.14 97.44 USD | $69.81B 76.32B USD | 416.19 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.97 USD |
-1.42
|
$15.89B 17.37B USD | $575 628.55 USD | $1.8 1.97 USD | $1.82 1.98 USD | $15.89B 17.37B USD | 11.27 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $16.76 18.32 USD |
-3.4
|
$3.97B 4.34B USD | $6.74K 7.36K USD | $16.76 18.32 USD | $17.29 18.9 USD | $3.97B 4.34B USD | 128.92 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.92 7.56 USD |
+1.69
|
$986.35M 1.08B USD | $4.35K 4.76K USD | $6.91 7.55 USD | $7.02 7.67 USD | $986.35M 1.08B USD | 57.62 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.92 1 USD |
-5.62
|
$564.57M 617.15M USD | $35.46K 38.76K USD | $0.91 1 USD | $0.9799 1.07 USD | $564.57M 617.15M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.5 1.64 USD |
-6.13
|
$456.5M 499.02M USD | $10.51K 11.48K USD | $1.5 1.64 USD | $1.52 1.66 USD | $456.5M 499.02M USD | 75.00 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.39 1.52 USD |
+0.98
|
$415.57M 454.27M USD | $10.92K 11.94K USD | $1.36 1.48 USD | $1.39 1.52 USD | $415.57M 454.27M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+0.49
|
$340.53M 372.25M USD | $559.7K 611.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $340.53M 372.25M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-3.04
|
$42.58M 46.55M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.58M 46.55M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.48M 27.86M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.94
|
$10.49M 11.47M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
-3.51
|
$3.2M 3.49M USD | $1.7K 1.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.2M 3.49M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $206 225.19 USD |
+1.48
|
$220.88B 241.45B USD | $561 613.25 USD | $203.5 222.45 USD | $205.5 224.64 USD | $220.88B 241.45B USD | 37.59 | $5.48 5.99 USD | |
| Siemens Aktiengesellschaft SIEB.F | $105 114.78 USD |
-0.94
|
$166.03B 181.49B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $166.03B 181.49B USD | 21.34 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $217.75 238.03 USD |
-1.74
|
$122.51B 133.92B USD | $568 620.9 USD | $217.75 238.03 USD | $222.05 242.73 USD | $122.51B 133.92B USD | 27.59 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $286.1 312.75 USD |
-1.43
|
$111.95B 122.38B USD | $44 48.1 USD | $286.1 312.75 USD | $286.1 312.75 USD | $111.95B 122.38B USD | 33.30 | $8.59 9.39 USD | |
| Parker-Hannifin Corporation PAR.F | $573 626.37 USD |
-0.03
|
$73.22B 80.04B USD | $68 74.33 USD | $564.8 617.4 USD | $573 626.37 USD | $73.22B 80.04B USD | 25.43 | $22.53 24.63 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.17 23.14 USD |
+0.14
|
$71.79B 78.47B USD | $1.28K 1.4K USD | $20.7 22.62 USD | $21.23 23.21 USD | $71.79B 78.47B USD | 48.11 | $0.44 0.48 USD | |
| Siemens Energy AG ENR0.F | $88 96.2 USD |
+1.15
|
$71.33B 77.97B USD | $3.18K 3.47K USD | $87.5 95.65 USD | $88 96.2 USD | $71.33B 77.97B USD | 419.04 | $0.21 0.23 USD | |
| Emerson Electric Co. EMR.F | $110.42 120.7 USD |
-0.11
|
$62.11B 67.9B USD | $100 109.31 USD | $110.42 120.7 USD | $110.42 120.7 USD | $62.11B 67.9B USD | 36.80 | $3 3.28 USD | |
| Illinois Tool Works Inc. ILT.F | $209.3 228.79 USD |
-0.66
|
$61.4B 67.12B USD | $80 87.45 USD | $209.3 228.79 USD | $209.3 228.79 USD | $61.4B 67.12B USD | 21.27 | $9.84 10.76 USD | |
| Cummins Inc. CUM.F | $273.2 298.64 USD |
-1.59
|
$37.63B 41.14B USD | $3 3.28 USD | $273.1 298.54 USD | $273.2 298.64 USD | $37.63B 41.14B USD | 15.54 | $17.57 19.21 USD | |
| AMETEK, Inc. AK1.F | $151.8 165.94 USD |
-0.81
|
$35.05B 38.31B USD | $2 2.19 USD | $151.8 165.94 USD | $151.8 165.94 USD | $35.05B 38.31B USD | 28.64 | $5.3 5.79 USD | |
| Otis Worldwide Corporation 4PG.F | $82.32 89.99 USD |
-0.36
|
$32.49B 35.52B USD | $1 1.09 USD | $82.32 89.99 USD | $82.54 90.23 USD | $32.49B 35.52B USD | 24.94 | $3.3 3.61 USD | |
| Rockwell Automation, Inc. RWL.F | $276.9 302.69 USD |
-0.07
|
$31.25B 34.16B USD | $2 2.19 USD | $276.9 302.69 USD | $276.9 302.69 USD | $31.25B 34.16B USD | 40.30 | $6.87 7.51 USD | |
| KONE Oyj KC4.F | $55.98 61.19 USD |
-0.36
|
$28.93B 31.62B USD | $38 41.54 USD | $55.98 61.19 USD | $55.98 61.19 USD | $28.93B 31.62B USD | 30.09 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $68.78 75.19 USD |
-0.41
|
$28.05B 30.67B USD | $41 44.82 USD | $68.78 75.19 USD | $68.78 75.19 USD | $28.05B 30.67B USD | 39.30 | $1.75 1.91 USD | |
| Xylem Inc. XY6.F | $109.05 119.21 USD |
-0.82
|
$26.54B 29.01B USD | $14 15.3 USD | $109 119.15 USD | $109.35 119.53 USD | $26.54B 29.01B USD | 33.97 | $3.21 3.51 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
+0.52
|
$24.48B 26.76B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.48B 26.76B USD | 18.03 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVKB.F | $19.42 21.23 USD |
+0.31
|
$24.43B 26.7B USD | $150 163.97 USD | $19.42 21.23 USD | $19.46 21.27 USD | $24.43B 26.7B USD | 18.14 | $1.07 1.17 USD | |
| Fanuc Corporation FUC.F | $22.85 24.98 USD |
+0.84
|
$21.63B 23.65B USD | $2.37K 2.59K USD | $22.3 24.38 USD | $23.15 25.31 USD | $21.63B 23.65B USD | 24.30 | $0.94 1.03 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
-0.9
|
$21.26B 23.24B USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $21.26B 23.24B USD | 23.40 | $0.47 0.51 USD | |
| Dover Corporation DOV.F | $152.9 167.14 USD |
-1.07
|
$20.96B 22.92B USD | $75 81.99 USD | $152.9 167.14 USD | $152.9 167.14 USD | $20.96B 22.92B USD | 23.48 | $6.51 7.12 USD | |
| SMC Corporation QMC.F | $314 343.24 USD |
+1.95
|
$20.3B 22.2B USD | $11 12.02 USD | $314 343.24 USD | $314 343.24 USD | $20.3B 22.2B USD | 18.98 | $16.54 18.08 USD | |
| Nidec Corporation NIB1.F | $4.3 4.7 USD |
+0.47
|
$20.23B 22.11B USD | $42 45.91 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.23B 22.11B USD | 19.54 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $17.12 18.71 USD |
-1.24
|
$19.88B 21.73B USD | $100 109.31 USD | $17.12 18.71 USD | $17.12 18.71 USD | $19.88B 21.73B USD | 19.67 | $0.87 0.95 USD | |
| Alfa Laval AB (publ) AA9.F | $36.1 39.46 USD |
+0.28
|
$15.12B 16.53B USD | $15 16.4 USD | $36.1 39.46 USD | $36.1 39.46 USD | $15.12B 16.53B USD | 21.23 | $1.7 1.86 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.2 15.52 USD |
-4.7
|
$14.31B 15.64B USD | $200 218.63 USD | $14.2 15.52 USD | $14.34 15.68 USD | $14.31B 15.64B USD | 25.35 | $0.56 0.61 USD | |
| IHI Corporation IWJ.F | $94 102.75 USD |
-3.09
|
$14.23B 15.55B USD | $25 27.33 USD | $94 102.75 USD | $94 102.75 USD | $14.23B 15.55B USD | 21.12 | $4.45 4.86 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.66 5.09 USD |
-2.51
|
$14.22B 15.55B USD | $60 65.59 USD | $4.66 5.09 USD | $4.66 5.09 USD | $14.22B 15.55B USD | 24.52 | $0.19 0.21 USD | |
| Pentair plc PNT.F | $83.38 91.15 USD |
-0.74
|
$13.72B 15B USD | $28 30.61 USD | $83.38 91.15 USD | $83.38 91.15 USD | $13.72B 15B USD | 24.88 | $3.35 3.66 USD | |
| Graco Inc. GA8.F | $72.3 79.03 USD |
-0.74
|
$12.08B 13.21B USD | $20 21.86 USD | $72.3 79.03 USD | $72.3 79.03 USD | $12.08B 13.21B USD | 29.51 | $2.45 2.68 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
-2.53
|
$11.89B 13B USD | $2.87K 3.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.89B 13B USD | 30.80 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $152.95 167.2 USD |
+0.13
|
$11.55B 12.63B USD | $24 26.24 USD | $152.95 167.2 USD | $152.95 167.2 USD | $11.55B 12.63B USD | 28.06 | $5.45 5.96 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.34 21.14 USD |
+0.31
|
$11.39B 12.45B USD | $20 21.86 USD | $19.34 21.14 USD | $19.34 21.14 USD | $11.39B 12.45B USD | 21.02 | $0.92 1.01 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
0
|
$10.74B 11.74B USD | $56 61.22 USD | $34.6 37.82 USD | $35 38.26 USD | $10.74B 11.74B USD | 46.66 | $0.75 0.82 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $63.38 69.28 USD |
-1.58
|
$10.64B 11.63B USD | $157 171.62 USD | $63.38 69.28 USD | $63.38 69.28 USD | $10.64B 11.63B USD | 20.18 | $3.14 3.43 USD | |
| Nordson Corporation ND1.F | $184.4 201.57 USD |
-1.31
|
$10.42B 11.39B USD | $17 18.58 USD | $184.4 201.57 USD | $184.4 201.57 USD | $10.42B 11.39B USD | 27.39 | $6.73 7.36 USD | |
| ITT Inc. 2II.F | $129 141.01 USD |
-0.77
|
$10.15B 11.1B USD | $3 3.28 USD | $129 141.01 USD | $129 141.01 USD | $10.15B 11.1B USD | 23.75 | $5.43 5.94 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.25 64.77 USD |
-0.08
|
$9.72B 10.62B USD | $257 280.94 USD | $59.25 64.77 USD | $59.25 64.77 USD | $9.72B 10.62B USD | 24.38 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.22 28.66 USD |
+0.08
|
$8.75B 9.56B USD | $100 109.31 USD | $26.22 28.66 USD | $26.22 28.66 USD | $8.75B 9.56B USD | 25.21 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
-0.83
|
$7.92B 8.65B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $7.92B 8.65B USD | 39.14 | $3.04 3.32 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $685.5 749.34 USD |
-1.79
|
$7.79B 8.52B USD | $9 9.84 USD | $685.5 749.34 USD | $688.5 752.62 USD | $7.79B 8.52B USD | 31.07 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.4 36.51 USD |
-1.18
|
$7.79B 8.52B USD | $2 2.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $7.79B 8.52B USD | 30.09 | $1.11 1.21 USD | |
| The Weir Group PLC 42W.F | $29.62 32.38 USD |
+0.14
|
$7.72B 8.44B USD | $150 163.97 USD | $29.62 32.38 USD | $29.62 32.38 USD | $7.72B 8.44B USD | 20.71 | $1.43 1.56 USD | |
| A. O. Smith Corporation 3SM.F | $54.84 59.95 USD |
-1.01
|
$7.7B 8.42B USD | $250 273.28 USD | $54.84 59.95 USD | $54.84 59.95 USD | $7.7B 8.42B USD | 17.69 | $3.1 3.39 USD | |
| Trelleborg AB (publ) TLLB.F | $31.26 34.17 USD |
+0.35
|
$7.22B 7.89B USD | $43 47 USD | $31.26 34.17 USD | $31.36 34.28 USD | $7.22B 7.89B USD | 21.70 | $1.44 1.57 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.57 1.72 USD |
+2.61
|
$6.91B 7.56B USD | $368 402.27 USD | $1.57 1.72 USD | $1.57 1.72 USD | $6.91B 7.56B USD | 13.08 | $0.12 0.13 USD | |
| Donaldson Company, Inc. DNZ.F | $59 64.49 USD |
0
|
$6.89B 7.54B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.89B 7.54B USD | 22.77 | $2.59 2.83 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
-0.96
|
$6.88B 7.52B USD | $7 7.65 USD | $206 225.19 USD | $206 225.19 USD | $6.88B 7.52B USD | 27.28 | $7.55 8.25 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.18 14.4 USD |
-0.79
|
$6.77B 7.41B USD | $20 21.86 USD | $13.18 14.4 USD | $13.18 14.4 USD | $6.77B 7.41B USD | 32.13 | $0.41 0.45 USD | |
| The Middleby Corporation MBY.F | $120 131.18 USD |
-1.64
|
$6.42B 7.02B USD | $25 27.33 USD | $120 131.18 USD | $120 131.18 USD | $6.42B 7.02B USD | 17.31 | $6.93 7.58 USD | |
| Ebara Corporation EAR.F | $13.47 14.72 USD |
+0.45
|
$6.38B 6.98B USD | $50 54.66 USD | $13.47 14.72 USD | $13.47 14.72 USD | $6.38B 6.98B USD | 14.32 | $0.94 1.03 USD | |
| Generac Holdings Inc. G84.F | $106.8 116.75 USD |
-1.02
|
$6.31B 6.9B USD | $39 42.63 USD | $106.8 116.75 USD | $106.8 116.75 USD | $6.31B 6.9B USD | 21.53 | $4.96 5.42 USD | |
| IMI plc IMI1.F | $24.6 26.89 USD |
0
|
$6.12B 6.69B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.12B 6.69B USD | 21.96 | $1.12 1.22 USD | |
| Yokogawa Electric Corporation YKE.F | $22.2 24.27 USD |
+0.91
|
$5.77B 6.3B USD | $86 94.01 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.77B 6.3B USD | 18.34 | $1.21 1.32 USD | |
| Chart Industries, Inc. I3N.F | $123.3 134.78 USD |
-1.24
|
$5.54B 6.06B USD | $10 10.93 USD | $123.3 134.78 USD | $123.3 134.78 USD | $5.54B 6.06B USD | 28.41 | $4.34 4.74 USD | |
| JBT Marel Corporation JBT.F | $102 111.5 USD |
-0.97
|
$5.31B 5.8B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $5.31B 5.8B USD | 0 | -$1.24 -1.3 USD | |
| Flowserve Corporation FWV.F | $40 43.73 USD |
-1.48
|
$5.23B 5.72B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $5.23B 5.72B USD | 21.62 | $1.85 2.02 USD | |
| Spirax Group plc 1LNB.F | $67.5 73.79 USD |
-1.46
|
$5.02B 5.49B USD | $17 18.58 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.02B 5.49B USD | 22.20 | $3.04 3.32 USD | |
| Valmet Oyj 2VO.F | $26.87 29.37 USD |
-1.79
|
$4.95B 5.41B USD | $3 3.28 USD | $26.87 29.37 USD | $26.87 29.37 USD | $4.95B 5.41B USD | 17.33 | $1.55 1.69 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.7 20.44 USD |
-0.53
|
$4.82B 5.27B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.82B 5.27B USD | 25.97 | $0.72 0.79 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.79 0.86 USD |
-1.99
|
$4.71B 5.14B USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.71B 5.14B USD | 13.13 | $0.06 0.07 USD | |
| Hoshizaki Corporation HS0.F | $30.6 33.45 USD |
+2
|
$4.41B 4.82B USD | $16 17.49 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.41B 4.82B USD | 18.88 | $1.62 1.77 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
0
|
$4.39B 4.79B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.39B 4.79B USD | 15.05 | $4.55 4.97 USD | |
| Krones AG KRN.F | $138.2 151.07 USD |
-0.58
|
$4.37B 4.77B USD | $10 10.93 USD | $138.2 151.07 USD | $138.2 151.07 USD | $4.37B 4.77B USD | 15.20 | $9.09 9.94 USD | |
| CSW Industrials, Inc. UCI.F | $240 262.35 USD |
-0.83
|
$4.1B 4.48B USD | $1 1.09 USD | $240 262.35 USD | $244 266.72 USD | $4.1B 4.48B USD | 33.05 | $7.26 7.94 USD | |
| Fluidra, S.A. 4F1.F | $21.36 23.35 USD |
-0.28
|
$4.08B 4.46B USD | $457 499.56 USD | $21.36 23.35 USD | $21.36 23.35 USD | $4.08B 4.46B USD | 27.38 | $0.78 0.85 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.2 18.8 USD |
-0.58
|
$4B 4.37B USD | $530 579.36 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4B 4.37B USD | 0 | -$0.04 -0.04 USD | |
| Azbil Corporation YMK.F | $7.55 8.25 USD |
+0.67
|
$3.95B 4.31B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.95B 4.31B USD | 16.06 | $0.47 0.51 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $37.2 40.66 USD |
-2.21
|
$3.76B 4.11B USD | $505 552.03 USD | $37.2 40.66 USD | $37.78 41.3 USD | $3.76B 4.11B USD | 13.14 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $33.66 36.79 USD |
-0.77
|
$3.67B 4.01B USD | $1 1.09 USD | $33.5 36.62 USD | $33.66 36.79 USD | $3.67B 4.01B USD | 16.58 | $2.03 2.22 USD | |
| The Japan Steel Works, Ltd. J9R.F | $46.6 50.94 USD |
0
|
$3.47B 3.79B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.47B 3.79B USD | 31.91 | $1.46 1.6 USD | |
| Enpro Inc. EP9.F | $164 179.27 USD |
+0.61
|
$3.46B 3.79B USD | $6 6.56 USD | $161 175.99 USD | $162 177.09 USD | $3.46B 3.79B USD | 47.26 | $3.47 3.79 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
0
|
$3.39B 3.7B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.39B 3.7B USD | 22.20 | $3.31 3.62 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
0
|
$3.38B 3.7B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.38B 3.7B USD | 9.04 | $0.23 0.25 USD | |
| Aalberts N.V. AACA.F | $30.84 33.71 USD |
+0.26
|
$3.36B 3.67B USD | $60 65.59 USD | $30.84 33.71 USD | $30.84 33.71 USD | $3.36B 3.67B USD | 19.03 | $1.62 1.77 USD | |
| Rotork plc RO41.F | $3.9 4.26 USD |
+0.52
|
$3.29B 3.6B USD | $10 10.93 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.29B 3.6B USD | 27.85 | $0.14 0.15 USD | |
| Hiab Oyj C1C.F | $24 26.24 USD |
-3.23
|
$3.22B 3.52B USD | $375 409.93 USD | $24 26.24 USD | $24.6 26.89 USD | $3.22B 3.52B USD | 19.51 | $1.23 1.34 USD | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-2.17
|
$3.18B 3.48B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $3.18B 3.48B USD | 33.16 | $8.14 8.9 USD | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
0
|
$3.18B 3.47B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.18B 3.47B USD | 25.56 | $0.79 0.86 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
+0.95
|
$3.15B 3.44B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.15B 3.44B USD | 9.54 | $1.11 1.21 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.55 57.44 USD |
+0.38
|
$3B 3.28B USD | $25 27.33 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3B 3.28B USD | 19.10 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $37.8 41.32 USD |
+3.85
|
$2.98B 3.26B USD | $60 65.59 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.98B 3.26B USD | 34.05 | $1.11 1.21 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
0
|
$2.93B 3.21B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.93B 3.21B USD | 15.33 | $0.59 0.64 USD | |
| THK Co., Ltd. 1TK.F | $23 25.14 USD |
+1.77
|
$2.64B 2.89B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $2.64B 2.89B USD | 53.48 | $0.43 0.47 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.45 35.47 USD |
+0.46
|
$2.2B 2.41B USD | $100 109.31 USD | $32.45 35.47 USD | $32.45 35.47 USD | $2.2B 2.41B USD | 8.96 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.9 18.47 USD |
+1.2
|
$2.11B 2.31B USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.11B 2.31B USD | 422.50 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}