Le pays : Allemagne Bourse : Frankfurt Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (245)
- {{country.name}}
- Tous les pays
- Allemagne (245)
Frankfurt (245)
- {{item.name}}
- Tous marchés
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (245)
Machines Industries spécialisées (245)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | $89.7 98.05 USD |
-0.53
|
$75.13B 82.12B USD | $1.45K 1.59K USD | $88.64 96.9 USD | $90.04 98.43 USD | $75.13B 82.12B USD | 427.14 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+2.23
|
$15.66B 17.12B USD | $1.86K 2.03K USD | $1.75 1.91 USD | $1.75 1.91 USD | $15.66B 17.12B USD | 10.90 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $19.11 20.89 USD |
-1.34
|
$4.52B 4.94B USD | $3.62K 3.95K USD | $19.08 20.86 USD | $19.31 21.11 USD | $4.52B 4.94B USD | 147.00 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.97 8.71 USD |
-0.75
|
$1.11B 1.21B USD | $4K 4.37K USD | $7.97 8.71 USD | $8.02 8.77 USD | $1.11B 1.21B USD | 66.37 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $1 1.1 USD |
+1.73
|
$684.64M 748.4M USD | $15.5K 16.94K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $684.64M 748.4M USD | 0 | -$0.07 -0.07 USD | |
| Ballard Power Systems Inc. PO0.F | $1.61 1.76 USD |
-2.9
|
$481.53M 526.38M USD | $14.45K 15.79K USD | $1.61 1.76 USD | $1.66 1.81 USD | $481.53M 526.38M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
-0.53
|
$452.85M 495.03M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $452.85M 495.03M USD | 74.40 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.2399 0.27 USD |
-3.24
|
$409.04M 447.13M USD | $231.27K 252.81K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $409.04M 447.13M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-13.72
|
$42.19M 46.12M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.19M 46.12M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0064 0.0069 USD |
+3.23
|
$29.04M 31.75M USD | $500K 546.57K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+90.62
|
$14.83M 16.21M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.83M 16.21M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $214.5 234.48 USD |
-0.23
|
$228.74B 250.04B USD | $271 296.24 USD | $214.5 234.48 USD | $214.5 234.48 USD | $228.74B 250.04B USD | 39.72 | $5.4 5.9 USD | |
| Siemens Aktiengesellschaft SIE.F | $223.25 244.04 USD |
-1.5
|
$174.85B 191.14B USD | $322 351.99 USD | $222.8 243.55 USD | $225.9 246.94 USD | $174.85B 191.14B USD | 22.68 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$173.87B 190.07B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $173.87B 190.07B USD | 22.56 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $225.9 246.94 USD |
+0.16
|
$126.9B 138.71B USD | $10 10.93 USD | $225.9 246.94 USD | $225.9 246.94 USD | $126.9B 138.71B USD | 28.63 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $303.95 332.26 USD |
-1.31
|
$118.94B 130.01B USD | $25 27.33 USD | $303.95 332.26 USD | $303.95 332.26 USD | $118.94B 130.01B USD | 36.01 | $8.44 9.23 USD | |
| Parker-Hannifin Corporation PAR.F | $608.2 664.84 USD |
-0.46
|
$77.71B 84.95B USD | $68 74.33 USD | $607.6 664.19 USD | $610 666.81 USD | $77.71B 84.95B USD | 27.42 | $22.18 24.25 USD | |
| Siemens Energy AG ENR0.F | $89.5 97.84 USD |
-2.19
|
$73.88B 80.76B USD | $270 295.15 USD | $89.5 97.84 USD | $89.5 97.84 USD | $73.88B 80.76B USD | 426.19 | $0.21 0.23 USD | |
| Emerson Electric Co. EMR.F | $119.62 130.76 USD |
-0.96
|
$67.29B 73.55B USD | $12 13.12 USD | $119.62 130.76 USD | $119.62 130.76 USD | $67.29B 73.55B USD | 40.54 | $2.95 3.22 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.28 19.98 USD |
-1.98
|
$65.89B 72.02B USD | $1.1K 1.2K USD | $18.27 19.97 USD | $18.5 20.22 USD | $65.89B 72.02B USD | 43.52 | $0.42 0.46 USD | |
| Illinois Tool Works Inc. ILT.F | $223.6 244.43 USD |
+1.41
|
$65.6B 71.71B USD | $400 437.25 USD | $223.6 244.43 USD | $223.6 244.43 USD | $65.6B 71.71B USD | 23.09 | $9.68 10.58 USD | |
| Cummins Inc. CUM.F | $289.9 316.9 USD |
+1.51
|
$39.94B 43.65B USD | $15 16.4 USD | $289.9 316.9 USD | $289.9 316.9 USD | $39.94B 43.65B USD | 16.74 | $17.31 18.92 USD | |
| AMETEK, Inc. AK1.F | $153.9 168.23 USD |
+0.07
|
$35.77B 39.1B USD | $18 19.68 USD | $153.9 168.23 USD | $153.9 168.23 USD | $35.77B 39.1B USD | 29.53 | $5.21 5.7 USD | |
| Otis Worldwide Corporation 4PG.F | $84.84 92.74 USD |
0
|
$33.48B 36.6B USD | $250 273.28 USD | $84.08 91.91 USD | $85.18 93.11 USD | $33.48B 36.6B USD | 26.02 | $3.26 3.56 USD | |
| Rockwell Automation, Inc. RWL.F | $290 317.01 USD |
0
|
$32.69B 35.73B USD | $87 95.1 USD | $287.3 314.06 USD | $290 317.01 USD | $32.69B 35.73B USD | 42.89 | $6.76 7.39 USD | |
| Ingersoll Rand Inc. 5GD.F | $75.66 82.71 USD |
0
|
$30.53B 33.37B USD | $41 44.82 USD | $74.22 81.13 USD | $75.66 82.71 USD | $30.53B 33.37B USD | 43.73 | $1.73 1.89 USD | |
| KONE Oyj KC4.F | $55.82 61.02 USD |
-0.36
|
$28.38B 31.02B USD | $202 220.81 USD | $55.82 61.02 USD | $55.82 61.02 USD | $28.38B 31.02B USD | 30.01 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $112.25 122.7 USD |
+0.49
|
$27.32B 29.86B USD | $270 295.15 USD | $112.25 122.7 USD | $112.25 122.7 USD | $27.32B 29.86B USD | 35.52 | $3.16 3.45 USD | |
| Sandvik AB (publ) SVKB.F | $20.82 22.76 USD |
-0.29
|
$26.12B 28.55B USD | $30 32.79 USD | $20.82 22.76 USD | $20.82 22.76 USD | $26.12B 28.55B USD | 19.82 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVK.F | $20.6 22.52 USD |
+1.98
|
$25.84B 28.25B USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $25.84B 28.25B USD | 19.61 | $1.05 1.15 USD | |
| Dover Corporation DOV.F | $162.25 177.36 USD |
+1.66
|
$22.25B 24.32B USD | $75 81.99 USD | $162.25 177.36 USD | $162.25 177.36 USD | $22.25B 24.32B USD | 25.27 | $6.42 7.02 USD | |
| Fanuc Corporation FUC.F | $22.37 24.45 USD |
+3.76
|
$21.42B 23.41B USD | $38 41.54 USD | $22.01 24.06 USD | $22.37 24.45 USD | $21.42B 23.41B USD | 24.31 | $0.92 1.01 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
-6.14
|
$19.97B 21.83B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $19.97B 21.83B USD | 23.26 | $0.46 0.5 USD | |
| SMC Corporation QMC.F | $286 312.64 USD |
+0.7
|
$18.29B 19.99B USD | $11 12.02 USD | $286 312.64 USD | $286 312.64 USD | $18.29B 19.99B USD | 20.05 | $14.26 15.59 USD | |
| Nidec Corporation NIB.F | $15.43 16.87 USD |
0
|
$17.75B 19.4B USD | $160 174.9 USD | $15.34 16.76 USD | $15.43 16.87 USD | $17.75B 19.4B USD | 18.15 | $0.85 0.93 USD | |
| Nidec Corporation NIB1.F | $3.84 4.2 USD |
0
|
$17.75B 19.4B USD | $42 45.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.75B 19.4B USD | 18.28 | $0.21 0.23 USD | |
| Alfa Laval AB (publ) AA9.F | $37.48 40.97 USD |
-0.37
|
$15.49B 16.93B USD | $1 1.09 USD | $37.48 40.97 USD | $37.48 40.97 USD | $15.49B 16.93B USD | 22.44 | $1.67 1.83 USD | |
| Pentair plc PNT.F | $91.6 100.13 USD |
+1.22
|
$15.07B 16.47B USD | $10 10.93 USD | $91.6 100.13 USD | $91.6 100.13 USD | $15.07B 16.47B USD | 27.75 | $3.3 3.61 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.53 15.88 USD |
+0.76
|
$14.82B 16.21B USD | $1.78K 1.95K USD | $14.41 15.75 USD | $14.53 15.88 USD | $14.82B 16.21B USD | 25.94 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.68 5.12 USD |
0
|
$14.71B 16.08B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.71B 16.08B USD | 24.63 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $84.5 92.37 USD |
-2.87
|
$12.92B 14.12B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.92B 14.12B USD | 19.29 | $4.38 4.79 USD | |
| Graco Inc. GA8.F | $75.32 82.33 USD |
+0.95
|
$12.59B 13.76B USD | $208 227.37 USD | $75.32 82.33 USD | $75.32 82.33 USD | $12.59B 13.76B USD | 31.25 | $2.41 2.63 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.33 0.36 USD |
+5.13
|
$12.49B 13.65B USD | $1.69K 1.85K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.49B 13.65B USD | 32.80 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $156.95 171.57 USD |
-0.98
|
$11.86B 12.96B USD | $50 54.66 USD | $156.95 171.57 USD | $156.95 171.57 USD | $11.86B 12.96B USD | 29.22 | $5.37 5.87 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.54 21.35 USD |
-1.56
|
$11.54B 12.62B USD | $600 655.88 USD | $19.54 21.35 USD | $19.54 21.35 USD | $11.54B 12.62B USD | 21.23 | $0.92 1.01 USD | |
| VAT Group AG 19V0.F | $36 39.35 USD |
0
|
$10.79B 11.8B USD | $30 32.79 USD | $34.6 37.82 USD | $36 39.35 USD | $10.79B 11.8B USD | 47.36 | $0.76 0.83 USD | |
| Nordson Corporation ND1.F | $189.2 206.82 USD |
+1.01
|
$10.69B 11.69B USD | $130 142.11 USD | $189.2 206.82 USD | $189.2 206.82 USD | $10.69B 11.69B USD | 28.53 | $6.63 7.25 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.61B 11.6B USD | 24.81 | $5.36 5.86 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $57.24 62.57 USD |
-2.25
|
$9.75B 10.65B USD | $5 5.47 USD | $57.24 62.57 USD | $57.6 62.96 USD | $9.75B 10.65B USD | 18.58 | $3.08 3.37 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.15 64.66 USD |
-0.17
|
$9.65B 10.55B USD | $240 262.35 USD | $59.15 64.66 USD | $59.15 64.66 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.58 29.06 USD |
-0.37
|
$8.76B 9.58B USD | $1 1.09 USD | $26.58 29.06 USD | $26.58 29.06 USD | $8.76B 9.58B USD | 25.80 | $1.03 1.13 USD | |
| Regal Rexnord Corporation RB8.F | $129 141.01 USD |
0
|
$8.56B 9.35B USD | $100 109.31 USD | $126 137.74 USD | $129 141.01 USD | $8.56B 9.35B USD | 43.28 | $2.98 3.26 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+4.09
|
$8.52B 9.32B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.52B 9.32B USD | 32.36 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $60.08 65.68 USD |
+1.87
|
$8.36B 9.14B USD | $14 15.3 USD | $60.08 65.68 USD | $60.08 65.68 USD | $8.36B 9.14B USD | 19.69 | $3.05 3.33 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $735.5 804 USD |
-0.47
|
$8.36B 9.14B USD | $100 109.31 USD | $735.5 804 USD | $735.5 804 USD | $8.36B 9.14B USD | 33.28 | $22.1 24.16 USD | |
| The Weir Group PLC 42W.F | $30.38 33.21 USD |
+2.7
|
$7.89B 8.62B USD | $1 1.09 USD | $30.38 33.21 USD | $30.38 33.21 USD | $7.89B 8.62B USD | 21.54 | $1.41 1.54 USD | |
| Ebara Corporation EAR.F | $16.66 18.21 USD |
-0.83
|
$7.7B 8.41B USD | $89 97.29 USD | $16.66 18.21 USD | $16.66 18.21 USD | $7.7B 8.41B USD | 18.30 | $0.91 0.99 USD | |
| Generac Holdings Inc. G84.F | $128.5 140.47 USD |
+1.14
|
$7.59B 8.3B USD | $20 21.86 USD | $128.5 140.47 USD | $128.5 140.47 USD | $7.59B 8.3B USD | 26.33 | $4.88 5.33 USD | |
| Trelleborg AB (publ) TLLB.F | $33.61 36.74 USD |
+1.85
|
$7.5B 8.19B USD | $57 62.31 USD | $33.61 36.74 USD | $33.61 36.74 USD | $7.5B 8.19B USD | 23.83 | $1.41 1.54 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.93 15.23 USD |
+2.62
|
$7.24B 7.91B USD | $20 21.86 USD | $13.93 15.23 USD | $13.93 15.23 USD | $7.24B 7.91B USD | 33.97 | $0.41 0.45 USD | |
| Donaldson Company, Inc. DNZ.F | $60.5 66.13 USD |
+1.71
|
$7.06B 7.71B USD | $19 20.77 USD | $60.5 66.13 USD | $60.5 66.13 USD | $7.06B 7.71B USD | 23.72 | $2.55 2.79 USD | |
| Watts Water Technologies, Inc. W3W.F | $218 238.3 USD |
-0.9
|
$7.02B 7.67B USD | $50 54.66 USD | $218 238.3 USD | $218 238.3 USD | $7.02B 7.67B USD | 29.30 | $7.44 8.13 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.45 1.59 USD |
+0.69
|
$6.71B 7.33B USD | $368 402.27 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.71B 7.33B USD | 12.08 | $0.12 0.13 USD | |
| The Middleby Corporation MBY.F | $125 136.64 USD |
+0.81
|
$6.69B 7.31B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $6.69B 7.31B USD | 18.32 | $6.82 7.46 USD | |
| Chart Industries, Inc. I3N.F | $143.45 156.81 USD |
+1.06
|
$6.45B 7.05B USD | $7 7.65 USD | $143.45 156.81 USD | $143.45 156.81 USD | $6.45B 7.05B USD | 33.59 | $4.27 4.67 USD | |
| IMI plc IMI1.F | $25.2 27.55 USD |
+2.44
|
$6.22B 6.8B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $6.22B 6.8B USD | 22.50 | $1.12 1.22 USD | |
| Flowserve Corporation FWV.F | $46 50.28 USD |
+1.32
|
$6.02B 6.58B USD | $2 2.19 USD | $46 50.28 USD | $46 50.28 USD | $6.02B 6.58B USD | 25.13 | $1.83 2 USD | |
| JBT Marel Corporation JBT.F | $109 119.15 USD |
0
|
$5.66B 6.19B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $5.66B 6.19B USD | 0 | -$1.26 -1.3 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
0
|
$5.64B 6.16B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.16B USD | 18.95 | $1.15 1.26 USD | |
| Gates Industrial Corporation plc 1JL.F | $20.8 22.74 USD |
+0.97
|
$5.36B 5.86B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.36B 5.86B USD | 29.29 | $0.71 0.78 USD | |
| Spirax Group plc 1LNB.F | $70.5 77.07 USD |
0
|
$5.28B 5.77B USD | $133 145.39 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.28B 5.77B USD | 23.50 | $3 3.28 USD | |
| Valmet Oyj 2VO.F | $26.92 29.43 USD |
+0.52
|
$4.96B 5.42B USD | $200 218.63 USD | $26.92 29.43 USD | $26.92 29.43 USD | $4.96B 5.42B USD | 17.36 | $1.55 1.69 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.75 0.82 USD |
-0.27
|
$4.64B 5.07B USD | $2.7K 2.95K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.64B 5.07B USD | 12.51 | $0.06 0.07 USD | |
| Krones AG KRN.F | $142.6 155.88 USD |
0
|
$4.51B 4.92B USD | $4 4.37 USD | $141.2 154.35 USD | $142.6 155.88 USD | $4.51B 4.92B USD | 15.70 | $9.08 9.93 USD | |
| Krones AG KRNU.F | $70.5 77.07 USD |
+0.71
|
$4.45B 4.87B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.45B 4.87B USD | 15.52 | $4.54 4.96 USD | |
| Fluidra, S.A. 4F1.F | $22.68 24.79 USD |
+2.25
|
$4.31B 4.71B USD | $17 18.58 USD | $22.68 24.79 USD | $22.68 24.79 USD | $4.31B 4.71B USD | 28.70 | $0.79 0.86 USD | |
| Hoshizaki Corporation HS0.F | $30.2 33.01 USD |
+0.67
|
$4.27B 4.67B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.27B 4.67B USD | 19.11 | $1.58 1.73 USD | |
| Azbil Corporation YMK.F | $7.85 8.58 USD |
+0.64
|
$4.16B 4.54B USD | $1.52K 1.66K USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.16B 4.54B USD | 17.06 | $0.46 0.5 USD | |
| CSW Industrials, Inc. UCI.F | $246 268.91 USD |
0
|
$4.13B 4.52B USD | $1 1.09 USD | $246 268.91 USD | $248 271.1 USD | $4.13B 4.52B USD | 34.50 | $7.13 7.79 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.4 19.02 USD |
0
|
$4.05B 4.43B USD | $530 579.36 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.05B 4.43B USD | 0 | -$0.04 -0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $41.86 45.76 USD |
-1.51
|
$4.02B 4.4B USD | $310 338.87 USD | $41.86 45.76 USD | $42.36 46.31 USD | $4.02B 4.4B USD | 14.79 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $34.74 37.98 USD |
+1.16
|
$3.74B 4.09B USD | $240 262.35 USD | $34.74 37.98 USD | $34.74 37.98 USD | $3.74B 4.09B USD | 17.11 | $2.03 2.22 USD | |
| Enpro Inc. EP9.F | $172 188.02 USD |
-1.15
|
$3.62B 3.96B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $3.62B 3.96B USD | 49.14 | $3.5 3.83 USD | |
| Aalberts N.V. AACA.F | $33.2 36.29 USD |
-0.42
|
$3.6B 3.94B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.6B 3.94B USD | 20.49 | $1.62 1.77 USD | |
| Haitian International Holdings Limited HI6.F | $2.18 2.38 USD |
+1.9
|
$3.6B 3.93B USD | $1.21K 1.32K USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.6B 3.93B USD | 9.47 | $0.23 0.25 USD | |
| The Japan Steel Works, Ltd. J9R.F | $45.8 50.07 USD |
0
|
$3.58B 3.92B USD | $500 546.57 USD | $45.8 50.07 USD | $46.6 50.94 USD | $3.58B 3.92B USD | 32.25 | $1.42 1.55 USD | |
| Franklin Electric Co., Inc. FE4.F | $78 85.26 USD |
+0.65
|
$3.56B 3.89B USD | $182 198.95 USD | $78 85.26 USD | $78 85.26 USD | $3.56B 3.89B USD | 23.70 | $3.29 3.6 USD | |
| Kadant Inc. KDA.F | $290 317.01 USD |
+3.7
|
$3.42B 3.73B USD | $10 10.93 USD | $290 317.01 USD | $290 317.01 USD | $3.42B 3.73B USD | 36.06 | $8.04 8.79 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
+1.9
|
$3.35B 3.67B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.35B 3.67B USD | 27.43 | $0.78 0.85 USD | |
| Hiab Oyj C1C.F | $25.8 28.2 USD |
0
|
$3.32B 3.63B USD | $375 409.93 USD | $25.4 27.77 USD | $25.8 28.2 USD | $3.32B 3.63B USD | 20.97 | $1.23 1.34 USD | |
| Rotork plc RO41.F | $3.72 4.07 USD |
+2.2
|
$3.19B 3.49B USD | $1 1.09 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.19B 3.49B USD | 26.57 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
0
|
$3.08B 3.36B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.08B 3.36B USD | 9.72 | $1.08 1.18 USD | |
| Amada Co., Ltd. AA2.F | $9.15 10 USD |
+0.55
|
$3B 3.28B USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $3B 3.28B USD | 15.77 | $0.58 0.63 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.45 57.33 USD |
+0.96
|
$2.98B 3.26B USD | $50 54.66 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.98B 3.26B USD | 19.07 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $34.8 38.04 USD |
+0.58
|
$2.74B 3B USD | $60 65.59 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.74B 3B USD | 32.22 | $1.08 1.18 USD | |
| THK Co., Ltd. 1TK.F | $21.8 23.83 USD |
0
|
$2.53B 2.76B USD | $22 24.05 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.53B 2.76B USD | 51.90 | $0.42 0.46 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.6 19.24 USD |
+2.38
|
$2.18B 2.38B USD | $26 28.42 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18B 2.38B USD | 440.00 | $0.04 0.04 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.85 38.1 USD |
-2.24
|
$2.13B 2.33B USD | $349 381.5 USD | $34.85 38.1 USD | $34.85 38.1 USD | $2.13B 2.33B USD | 9.62 | $3.62 3.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}