국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (204)
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (204)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €108.60 118.71 USD |
+1.02
|
€86.40B 94.44B USD | €5.80K 6.34K USD | €107.50 117.51 USD | €109.90 120.14 USD | €86.40B 94.44B USD | 67.87 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.11 2.31 USD |
+0.91
|
€19.88B 21.73B USD | €1.00K 1.09K USD | €2.11 2.31 USD | €2.11 2.31 USD | €19.88B 21.73B USD | 12.40 | €0.17 0.19 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.35 1.47 USD |
+1.78
|
€7.30B 7.98B USD | €1.53K 1.67K USD | €1.35 1.47 USD | €1.35 1.47 USD | €7.30B 7.98B USD | 19.22 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €26.26 28.71 USD |
+3.14
|
€6.21B 6.79B USD | €256.00 279.84 USD | €25.80 28.2 USD | €26.26 28.71 USD | €6.21B 6.79B USD | 57.08 | €0.46 0.5 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.69 8.41 USD |
+0.26
|
€1.08B 1.18B USD | €651.00 711.63 USD | €7.69 8.41 USD | €7.70 8.42 USD | €1.08B 1.18B USD | 27.46 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.34 2.56 USD |
+1.25
|
€704.03M 769.6M USD | €5.27K 5.76K USD | €2.30 2.51 USD | €2.37 2.59 USD | €704.03M 769.6M USD | 0 | -€0.35 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.90 2.08 USD |
+2.7
|
€582.07M 636.28M USD | €1.00 1.09 USD | €1.90 2.08 USD | €1.90 2.08 USD | €582.07M 636.28M USD | 14.64 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.83 0.9 USD |
-1.26
|
€529.86M 579.2M USD | €20.60K 22.52K USD | €0.83 0.9 USD | €0.83 0.9 USD | €529.86M 579.2M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
-0.65
|
€331.84M 362.75M USD | €40.55K 44.33K USD | €0.20 0.21 USD | €0.20 0.22 USD | €331.84M 362.75M USD | 0 | -€0.04 -0.04 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-16.92
|
€27.45M 30M USD | €30.00K 32.79K USD | €0.05 0.06 USD | €0.05 0.06 USD | €27.45M 30M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
-10
|
€24.72M 27.02M USD | €8.00K 8.75K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €24.72M 27.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€11.48M 12.55M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€9.86M 10.78M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.86M 10.78M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €252.00 275.47 USD |
-1.56
|
€272.47B 297.85B USD | €16.00 17.49 USD | €252.00 275.47 USD | €253.00 276.56 USD | €272.47B 297.85B USD | 38.76 | €6.50 7.11 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €113.00 123.52 USD |
+1.8
|
€180.51B 197.32B USD | €13.00 14.21 USD | €113.00 123.52 USD | €113.00 123.52 USD | €180.51B 197.32B USD | 22.87 | €4.94 5.4 USD | ||
| Siemens Aktiengesellschaft SIE.F | €226.15 247.21 USD |
-1.05
|
€178.18B 194.78B USD | €307.00 335.59 USD | €226.15 247.21 USD | €229.45 250.82 USD | €178.18B 194.78B USD | 22.91 | €9.87 10.79 USD | ||
| Schneider Electric S.E. SND.F | €224.50 245.41 USD |
-0.2
|
€126.25B 138.01B USD | €330.00 360.73 USD | €224.00 244.86 USD | €224.85 245.79 USD | €126.25B 138.01B USD | 27.88 | €8.05 8.8 USD | ||
| Eaton Corporation plc 3EC.F | €293.60 320.94 USD |
+3.42
|
€117.16B 128.07B USD | €20.00 21.86 USD | €290.40 317.45 USD | €293.60 320.94 USD | €117.16B 128.07B USD | 33.90 | €8.66 9.47 USD | ||
| Parker-Hannifin Corporation PAR.F | €740.40 809.36 USD |
+0.98
|
€94.47B 103.26B USD | €48.00 52.47 USD | €735.60 804.11 USD | €740.80 809.79 USD | €94.47B 103.26B USD | 30.41 | €24.34 26.61 USD | ||
| Siemens Energy AG ENR0.F | €107.00 116.97 USD |
+2.88
|
€85.12B 93.05B USD | €40.00 43.73 USD | €107.00 116.97 USD | €107.00 116.97 USD | €85.12B 93.05B USD | 66.87 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.52 23.52 USD |
+0.49
|
€72.90B 79.69B USD | €493.00 538.92 USD | €21.52 23.52 USD | €21.52 23.52 USD | €72.90B 79.69B USD | 47.82 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €113.04 123.57 USD |
+0.82
|
€64.85B 70.89B USD | €250.00 273.28 USD | €113.04 123.57 USD | €113.04 123.57 USD | €64.85B 70.89B USD | 32.29 | €3.50 3.83 USD | ||
| Illinois Tool Works Inc. ILT.F | €212.60 232.4 USD |
+0.19
|
€62.22B 68.02B USD | €35.00 38.26 USD | €212.60 232.4 USD | €212.60 232.4 USD | €62.22B 68.02B USD | 23.75 | €8.95 9.78 USD | ||
| Cummins Inc. CUM.F | €429.80 469.83 USD |
+2.48
|
€59.86B 65.44B USD | €10.00 10.93 USD | €427.10 466.88 USD | €429.80 469.83 USD | €59.86B 65.44B USD | 25.69 | €16.73 18.29 USD | ||
| AMETEK, Inc. AK1.F | €169.42 185.2 USD |
-0.48
|
€39.35B 43.02B USD | €20.00 21.86 USD | €169.42 185.2 USD | €169.42 185.2 USD | €39.35B 43.02B USD | 30.80 | €5.50 6.01 USD | ||
| Rockwell Automation, Inc. RWL.F | €336.50 367.84 USD |
+1.11
|
€37.97B 41.51B USD | €10.00 10.93 USD | €336.50 367.84 USD | €336.50 367.84 USD | €37.97B 41.51B USD | 50.52 | €6.66 7.28 USD | ||
| Sandvik AB (publ) SVKB.F | €25.89 28.3 USD |
+1.69
|
€32.95B 36.01B USD | €300.00 327.94 USD | €25.89 28.3 USD | €25.89 28.3 USD | €32.95B 36.01B USD | 24.19 | €1.07 1.17 USD | ||
| Sandvik AB (publ) SVK.F | €25.60 27.98 USD |
+0.79
|
€32.51B 35.53B USD | €25.00 27.33 USD | €25.60 27.98 USD | €25.80 28.2 USD | €32.51B 35.53B USD | 23.92 | €1.07 1.17 USD | ||
| KONE Oyj KC4.F | €58.30 63.73 USD |
+1.18
|
€30.29B 33.11B USD | €100.00 109.31 USD | €58.30 63.73 USD | €58.30 63.73 USD | €30.29B 33.11B USD | 31.68 | €1.84 2.01 USD | ||
| Otis Worldwide Corporation 4PG.F | €76.16 83.25 USD |
+1.14
|
€30.02B 32.82B USD | €65.00 71.05 USD | €76.16 83.25 USD | €76.16 83.25 USD | €30.02B 32.82B USD | 25.90 | €2.94 3.21 USD | ||
| Xylem Inc. XY6.F | €122.30 133.69 USD |
-0.29
|
€29.97B 32.76B USD | €8.00 8.75 USD | €122.30 133.69 USD | €122.30 133.69 USD | €29.97B 32.76B USD | 36.29 | €3.37 3.68 USD | ||
| Ingersoll Rand Inc. 5GD.F | €68.38 74.75 USD |
+1.94
|
€27.02B 29.53B USD | €141.00 154.13 USD | €68.38 74.75 USD | €68.38 74.75 USD | €27.02B 29.53B USD | 58.44 | €1.17 1.28 USD | ||
| Fanuc Corporation FUCA.F | €13.30 14.54 USD |
+3.1
|
€25.41B 27.78B USD | €379.00 414.3 USD | €13.30 14.54 USD | €13.30 14.54 USD | €25.41B 27.78B USD | 28.29 | €0.47 0.51 USD | ||
| Fanuc Corporation FUC.F | €27.08 29.6 USD |
+1.8
|
€25.39B 27.75B USD | €644.00 703.98 USD | €27.08 29.6 USD | €27.08 29.6 USD | €25.39B 27.75B USD | 29.11 | €0.93 1.02 USD | ||
| Dover Corporation DOV.F | €160.80 175.78 USD |
+1.61
|
€22.33B 24.41B USD | €130.00 142.11 USD | €160.80 175.78 USD | €160.80 175.78 USD | €22.33B 24.41B USD | 24.14 | €6.66 7.28 USD | ||
| Vestas Wind Systems A/S VWSB.F | €20.03 21.9 USD |
0
|
€20.21B 22.09B USD | €582.00 636.2 USD | €20.03 21.9 USD | €20.03 21.9 USD | €20.21B 22.09B USD | 21.53 | €0.93 1.02 USD | ||
| Vestas Wind Systems A/S VWSA.F | €6.60 7.21 USD |
+2.33
|
€19.72B 21.56B USD | €20.00 21.86 USD | €6.60 7.21 USD | €6.60 7.21 USD | €19.72B 21.56B USD | 21.29 | €0.31 0.34 USD | ||
| SMC Corporation QMC.F | €304.00 332.31 USD |
+2.7
|
€19.58B 21.4B USD | €5.00 5.47 USD | €304.00 332.31 USD | €304.00 332.31 USD | €19.58B 21.4B USD | 22.22 | €13.68 14.95 USD | ||
| Alfa Laval AB (publ) AA9.F | €39.85 43.56 USD |
+0.3
|
€16.48B 18.01B USD | €20.00 21.86 USD | €39.85 43.56 USD | €39.85 43.56 USD | €16.48B 18.01B USD | 21.65 | €1.84 2.01 USD | ||
| IHI Corporation IWJ.F | €14.90 16.29 USD |
+2.05
|
€16.07B 17.57B USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €16.07B 17.57B USD | 22.23 | €0.67 0.73 USD | ||
| Wärtsilä Oyj Abp MTA.F | €27.03 29.55 USD |
-0.22
|
€16.04B 17.53B USD | €40.00 43.73 USD | €27.03 29.55 USD | €27.03 29.55 USD | €16.04B 17.53B USD | 26.50 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.45 0.49 USD |
-0.89
|
€15.39B 16.83B USD | €3.61K 3.94K USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.39B 16.83B USD | 44.60 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €91.42 99.93 USD |
+1.62
|
€15.21B 16.62B USD | €125.00 136.64 USD | €91.42 99.93 USD | €91.42 99.93 USD | €15.21B 16.62B USD | 26.80 | €3.41 3.73 USD | ||
| Nidec Corporation NIB.F | €10.76 11.76 USD |
+2.48
|
€12.33B 13.48B USD | €150.00 163.97 USD | €10.76 11.76 USD | €10.76 11.76 USD | €12.33B 13.48B USD | 18.54 | €0.58 0.63 USD | ||
| ITT Inc. 2II.F | €157.00 171.62 USD |
+1.29
|
€12.32B 13.46B USD | €1.00 1.09 USD | €157.00 171.62 USD | €157.00 171.62 USD | €12.32B 13.46B USD | 30.25 | €5.19 5.67 USD | ||
| Graco Inc. GA8.F | €71.36 78.01 USD |
-0.39
|
€11.83B 12.93B USD | €8.00 8.75 USD | €71.36 78.01 USD | €71.36 78.01 USD | €11.83B 12.93B USD | 28.09 | €2.54 2.78 USD | ||
| Nidec Corporation NIB1.F | €2.56 2.8 USD |
-10.49
|
€11.74B 12.83B USD | €596.00 651.51 USD | €2.56 2.8 USD | €2.56 2.8 USD | €11.74B 12.83B USD | 17.06 | €0.15 0.16 USD | ||
| Nordson Corporation ND1.F | €204.60 223.66 USD |
+2.15
|
€11.53B 12.6B USD | €132.00 144.29 USD | €204.60 223.66 USD | €204.60 223.66 USD | €11.53B 12.6B USD | 29.60 | €6.91 7.55 USD | ||
| IDEX Corporation ID7.F | €149.90 163.86 USD |
-0.2
|
€11.34B 12.4B USD | €7.00 7.65 USD | €149.90 163.86 USD | €149.90 163.86 USD | €11.34B 12.4B USD | 27.35 | €5.48 5.99 USD | ||
| VAT Group AG 19V0.F | €35.40 38.7 USD |
+2.31
|
€10.78B 11.78B USD | €11.00 12.02 USD | €34.80 38.04 USD | €35.40 38.7 USD | €10.78B 11.78B USD | 44.25 | €0.80 0.87 USD | ||
| Ebara Corporation EAR.F | €21.60 23.61 USD |
+5.16
|
€10.15B 11.1B USD | €5.00 5.47 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.15B 11.1B USD | 24.54 | €0.88 0.96 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.20 2.4 USD |
0
|
€9.61B 10.51B USD | €60.00 65.59 USD | €2.20 2.4 USD | €2.20 2.4 USD | €9.61B 10.51B USD | 18.33 | €0.12 0.13 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €58.30 63.73 USD |
+0.52
|
€9.50B 10.38B USD | €170.00 185.83 USD | €58.30 63.73 USD | €58.30 63.73 USD | €9.50B 10.38B USD | 22.95 | €2.54 2.78 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €55.20 60.34 USD |
+1.21
|
€9.23B 10.09B USD | €450.00 491.91 USD | €55.20 60.34 USD | €55.20 60.34 USD | €9.23B 10.09B USD | 17.30 | €3.19 3.49 USD | ||
| Donaldson Company, Inc. DNZ.F | €77.50 84.72 USD |
-0.64
|
€9.09B 9.93B USD | €16.00 17.49 USD | €77.50 84.72 USD | €77.50 84.72 USD | €9.09B 9.93B USD | 29.35 | €2.64 2.89 USD | ||
| Smiths Group plc QS2A.F | €27.72 30.3 USD |
+0.36
|
€8.94B 9.77B USD | €300.00 327.94 USD | €27.72 30.3 USD | €27.72 30.3 USD | €8.94B 9.77B USD | 30.13 | €0.92 1.01 USD | ||
| Regal Rexnord Corporation RB8.F | €126.00 137.74 USD |
+4.13
|
€8.37B 9.14B USD | €15.00 16.4 USD | €126.00 137.74 USD | €126.00 137.74 USD | €8.37B 9.14B USD | 37.50 | €3.36 3.67 USD | ||
| The Weir Group PLC 42W.F | €31.56 34.5 USD |
+1.74
|
€8.22B 8.99B USD | €95.00 103.85 USD | €31.56 34.5 USD | €31.56 34.5 USD | €8.22B 8.99B USD | 23.20 | €1.36 1.49 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.44 38.74 USD |
+2.37
|
€8.06B 8.82B USD | €1.00K 1.09K USD | €35.44 38.74 USD | €35.44 38.74 USD | €8.06B 8.82B USD | 24.27 | €1.46 1.6 USD | ||
| Flowserve Corporation FWV.F | €60.50 66.13 USD |
+2.54
|
€7.92B 8.66B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €7.92B 8.66B USD | 20.23 | €2.99 3.27 USD | ||
| A. O. Smith Corporation 3SM.F | €56.52 61.78 USD |
+2.06
|
€7.90B 8.64B USD | €91.00 99.48 USD | €56.52 61.78 USD | €56.52 61.78 USD | €7.90B 8.64B USD | 17.55 | €3.22 3.52 USD | ||
| Chart Industries, Inc. I3N.F | €174.90 191.19 USD |
-0.2
|
€7.89B 8.63B USD | €30.00 32.79 USD | €174.90 191.19 USD | €174.90 191.19 USD | €7.89B 8.63B USD | 227.14 | €0.77 0.84 USD | ||
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
-0.84
|
€7.87B 8.6B USD | €18.00 19.68 USD | €236.00 257.98 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.09 | €8.40 9.18 USD | ||
| Generac Holdings Inc. G84.F | €127.60 139.48 USD |
+2.74
|
€7.49B 8.19B USD | €209.00 228.47 USD | €127.60 139.48 USD | €127.60 139.48 USD | €7.49B 8.19B USD | 28.04 | €4.55 4.97 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.40 33.23 USD |
+2.01
|
€7.25B 7.92B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €7.25B 7.92B USD | 27.14 | €1.12 1.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €632.50 691.41 USD |
+0.48
|
€7.23B 7.9B USD | €2.00 2.19 USD | €632.00 690.86 USD | €632.50 691.41 USD | €7.23B 7.9B USD | 28.22 | €22.41 24.5 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.20 29.73 USD |
+2.26
|
€7.01B 7.67B USD | €9.00 9.84 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.01B 7.67B USD | 22.29 | €1.22 1.33 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.18 14.41 USD |
+2.97
|
€6.86B 7.5B USD | €70.00 76.52 USD | €13.18 14.41 USD | €13.18 14.41 USD | €6.86B 7.5B USD | 29.95 | €0.44 0.48 USD | ||
| IMI plc IMI1.F | €27.40 29.95 USD |
0
|
€6.75B 7.37B USD | €60.00 65.59 USD | €27.40 29.95 USD | €27.40 29.95 USD | €6.75B 7.37B USD | 25.84 | €1.06 1.16 USD | ||
| JBT Marel Corporation JBT.F | €122.00 133.36 USD |
+1.67
|
€6.39B 6.99B USD | €10.00 10.93 USD | €122.00 133.36 USD | €122.00 133.36 USD | €6.39B 6.99B USD | 0 | -€1.90 -2.07 USD | ||
| Spirax Group plc 1LNB.F | €75.50 82.53 USD |
-0.66
|
€5.63B 6.16B USD | €40.00 43.73 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.63B 6.16B USD | 30.19 | €2.50 2.73 USD | ||
| Mirion Technologies, Inc. 55I0.F | €21.60 23.61 USD |
+0.93
|
€5.28B 5.77B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.28B 5.77B USD | 216.00 | €0.10 0.11 USD | ||
| Valmet Oyj 2VO.F | €28.31 30.95 USD |
+2.2
|
€5.24B 5.72B USD | €105.00 114.78 USD | €28.31 30.95 USD | €28.31 30.95 USD | €5.24B 5.72B USD | 19.12 | €1.48 1.62 USD | ||
| The Middleby Corporation MBY.F | €99.00 108.22 USD |
+1.02
|
€5.07B 5.55B USD | €100.00 109.31 USD | €99.00 108.22 USD | €99.00 108.22 USD | €5.07B 5.55B USD | 0 | -€3.44 -3.7 USD | ||
| Gates Industrial Corporation plc 1JL.F | €19.40 21.21 USD |
+2.65
|
€5.03B 5.5B USD | €3.00 3.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.03B 5.5B USD | 24.55 | €0.79 0.86 USD | ||
| NGK Insulators, Ltd. NGI.F | €16.20 17.71 USD |
0
|
€4.74B 5.18B USD | €30.00 32.79 USD | €16.20 17.71 USD | €16.20 17.71 USD | €4.74B 5.18B USD | 16.19 | €1.00 1.09 USD | ||
| Interpump Group S.p.A. 8IG.F | €43.06 47.07 USD |
+1.7
|
€4.71B 5.14B USD | €80.00 87.45 USD | €43.06 47.07 USD | €43.06 47.07 USD | €4.71B 5.14B USD | 20.90 | €2.06 2.25 USD | ||
| Fluidra, S.A. 4F1.F | €24.00 26.24 USD |
+2.56
|
€4.65B 5.09B USD | €400.00 437.25 USD | €24.00 26.24 USD | €24.00 26.24 USD | €4.65B 5.09B USD | 25.53 | €0.94 1.03 USD | ||
| Hoshizaki Corporation HS0.F | €28.80 31.48 USD |
-0.69
|
€4.16B 4.55B USD | €278.00 303.89 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.16B 4.55B USD | 18.70 | €1.54 1.68 USD | ||
| Azbil Corporation YMK.F | €8.00 8.75 USD |
0
|
€4.13B 4.52B USD | €176.00 192.39 USD | €8.00 8.75 USD | €8.00 8.75 USD | €4.13B 4.52B USD | 17.39 | €0.46 0.5 USD | ||
| Krones AG KRNU.F | €64.00 69.96 USD |
+1.59
|
€4.12B 4.51B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.12B 4.51B USD | 13.94 | €4.59 5.02 USD | ||
| Krones AG KRN.F | €130.00 142.11 USD |
+2.52
|
€4.11B 4.49B USD | €22.00 24.05 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.11B 4.49B USD | 14.17 | €9.17 10.02 USD | ||
| Enpro Inc. EP9.F | €190.00 207.7 USD |
-1.55
|
€4.00B 4.38B USD | €14.00 15.3 USD | €190.00 207.7 USD | €190.00 207.7 USD | €4.00B 4.38B USD | 53.82 | €3.53 3.86 USD | ||
| Haitian International Holdings Limited HI6.F | €2.42 2.65 USD |
+0.83
|
€3.96B 4.33B USD | €1.39K 1.52K USD | €2.42 2.65 USD | €2.44 2.67 USD | €3.96B 4.33B USD | 9.67 | €0.25 0.27 USD | ||
| CSW Industrials, Inc. UCI.F | €230.00 251.42 USD |
+3.6
|
€3.88B 4.24B USD | €42.00 45.91 USD | €230.00 251.42 USD | €230.00 251.42 USD | €3.88B 4.24B USD | 31.20 | €7.37 8.06 USD | ||
| Franklin Electric Co., Inc. FE4.F | €81.00 88.54 USD |
+2.53
|
€3.65B 3.99B USD | €25.00 27.33 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.65B 3.99B USD | 30.45 | €2.66 2.91 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €48.60 53.13 USD |
+1.67
|
€3.62B 3.95B USD | €30.00 32.79 USD | €48.60 53.13 USD | €48.60 53.13 USD | €3.62B 3.95B USD | 29.27 | €1.66 1.81 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €33.90 37.06 USD |
+1.5
|
€3.46B 3.78B USD | €190.00 207.7 USD | €33.48 36.6 USD | €33.90 37.06 USD | €3.46B 3.78B USD | 12.19 | €2.78 3.04 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.50 1.64 USD |
-2.6
|
€3.44B 3.76B USD | €9.79K 10.7K USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.44B 3.76B USD | 12.50 | €0.12 0.13 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.05 51.43 USD |
+0.21
|
€3.37B 3.68B USD | €335.00 366.2 USD | €47.05 51.43 USD | €47.05 51.43 USD | €3.37B 3.68B USD | 15.42 | €3.05 3.33 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
+1.96
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.62 | €1.06 1.16 USD | ||
| Amada Co., Ltd. AA2.F | €9.85 10.77 USD |
+0.51
|
€3.16B 3.46B USD | €200.00 218.63 USD | €9.85 10.77 USD | €9.85 10.77 USD | €3.16B 3.46B USD | 20.95 | €0.47 0.51 USD | ||
| Rotork plc RO41.F | €3.82 4.18 USD |
0
|
€3.16B 3.46B USD | €1.00K 1.09K USD | €3.82 4.18 USD | €3.82 4.18 USD | €3.16B 3.46B USD | 29.38 | €0.13 0.14 USD | ||
| Hiab Oyj C1C.F | €22.80 24.92 USD |
+0.88
|
€3.07B 3.35B USD | €194.00 212.07 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.07B 3.35B USD | 20.35 | €1.12 1.22 USD | ||
| Aalberts N.V. AACA.F | €27.58 30.15 USD |
-0.14
|
€3.00B 3.28B USD | €12.00 13.12 USD | €27.58 30.15 USD | €27.58 30.15 USD | €3.00B 3.28B USD | 20.13 | €1.37 1.5 USD | ||
| FLSmidth & Co. A/S F6O1.F | €54.10 59.14 USD |
+0.46
|
€2.98B 3.26B USD | €4.00 4.37 USD | €54.10 59.14 USD | €54.10 59.14 USD | €2.98B 3.26B USD | 16.90 | €3.20 3.5 USD | ||
| Kadant Inc. KDA.F | €240.00 262.35 USD |
-0.83
|
€2.86B 3.12B USD | €26.00 28.42 USD | €240.00 262.35 USD | €240.00 262.35 USD | €2.86B 3.12B USD | 32.00 | €7.50 8.2 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.60 24.7 USD |
+2.73
|
€2.82B 3.08B USD | €3.00 3.28 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.82B 3.08B USD | 0 | -€0.15 -0.1 USD | ||
| Xometry, Inc. 0N5.F | €49.45 54.06 USD |
+5.78
|
€2.53B 2.77B USD | €100.00 109.31 USD | €49.45 54.06 USD | €49.48 54.09 USD | €2.53B 2.77B USD | 0 | -€1.08 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}