국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (204)
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (204)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €119.85 131.01 USD |
+0.5
|
€102.51B 112.06B USD | €4.28K 4.68K USD | €118.00 128.99 USD | €120.20 131.39 USD | €102.51B 112.06B USD | 74.90 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.11 2.3 USD |
-2.59
|
€19.84B 21.69B USD | €6.60K 7.21K USD | €2.11 2.3 USD | €2.13 2.32 USD | €19.84B 21.69B USD | 12.38 | €0.17 0.19 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.48 1.61 USD |
-4.12
|
€8.00B 8.75B USD | €11.00K 12.02K USD | €1.44 1.57 USD | €1.48 1.61 USD | €8.00B 8.75B USD | 21.09 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €29.18 31.9 USD |
-0.88
|
€6.90B 7.54B USD | €919.00 1K USD | €28.64 31.31 USD | €29.50 32.25 USD | €6.90B 7.54B USD | 63.43 | €0.46 0.5 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.26 9.03 USD |
-4.01
|
€1.16B 1.27B USD | €10.24K 11.19K USD | €8.26 9.03 USD | €8.52 9.31 USD | €1.16B 1.27B USD | 29.50 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.26 2.47 USD |
+1.48
|
€678.77M 741.98M USD | €27.38K 29.93K USD | €2.17 2.37 USD | €2.26 2.47 USD | €678.77M 741.98M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.13 USD |
-0.21
|
€594.30M 649.65M USD | €15.91K 17.39K USD | €1.94 2.13 USD | €1.97 2.15 USD | €594.30M 649.65M USD | 14.95 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.72 0.79 USD |
-0.96
|
€462.42M 505.49M USD | €5.97K 6.52K USD | €0.71 0.77 USD | €0.72 0.79 USD | €462.42M 505.49M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.20 0.21 USD |
-1.21
|
€326.16M 356.54M USD | €549.54K 600.72K USD | €0.20 0.21 USD | €0.20 0.22 USD | €326.16M 356.54M USD | 0 | -€0.04 -0.04 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-1.85
|
€27.04M 29.56M USD | €188.30K 205.84K USD | €0.05 0.06 USD | €0.06 0.06 USD | €27.04M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0052 USD |
-4
|
€21.97M 24.02M USD | €823.08K 899.73K USD | €0.00 0.0052 USD | €0.00 0.0054 USD | €21.97M 24.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-24.49
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+4.88
|
€13.60M 14.87M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.60M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €254.00 277.66 USD |
-3.05
|
€274.64B 300.21B USD | €357.00 390.25 USD | €253.00 276.56 USD | €256.50 280.39 USD | €274.64B 300.21B USD | 39.87 | €6.37 6.96 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €121.00 132.27 USD |
+2.54
|
€191.40B 209.23B USD | €29.00 31.7 USD | €118.00 128.99 USD | €121.00 132.27 USD | €191.40B 209.23B USD | 25.42 | €4.76 5.2 USD | ||
| Siemens Aktiengesellschaft SIE.F | €237.15 259.24 USD |
-0.71
|
€185.04B 202.27B USD | €1.47K 1.61K USD | €235.65 257.6 USD | €239.25 261.53 USD | €185.04B 202.27B USD | 24.88 | €9.53 10.42 USD | ||
| Schneider Electric S.E. SND.F | €239.25 261.53 USD |
-1.34
|
€134.51B 147.03B USD | €457.00 499.56 USD | €239.25 261.53 USD | €241.60 264.1 USD | €134.51B 147.03B USD | 29.72 | €8.05 8.8 USD | ||
| Eaton Corporation plc 3EC.F | €280.05 306.13 USD |
-2.34
|
€111.75B 122.16B USD | €6.00 6.56 USD | €280.05 306.13 USD | €280.05 306.13 USD | €111.75B 122.16B USD | 32.86 | €8.52 9.31 USD | ||
| Siemens Energy AG ENR0.F | €121.00 132.27 USD |
+1.68
|
€103.50B 113.14B USD | €143.00 156.32 USD | €119.00 130.08 USD | €121.00 132.27 USD | €103.50B 113.14B USD | 76.10 | €1.59 1.74 USD | ||
| Parker-Hannifin Corporation PAR.F | €748.40 818.1 USD |
-0.82
|
€95.49B 104.38B USD | €114.00 124.62 USD | €747.20 816.79 USD | €754.60 824.88 USD | €95.49B 104.38B USD | 31.28 | €23.92 26.15 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.59 23.6 USD |
-3.36
|
€73.12B 79.94B USD | €800.00 874.51 USD | €21.59 23.6 USD | €22.05 24.1 USD | €73.12B 79.94B USD | 49.05 | €0.44 0.48 USD | ||
| Emerson Electric Co. EMR.F | €116.16 126.98 USD |
-0.95
|
€66.14B 72.3B USD | €57.00 62.31 USD | €115.68 126.45 USD | €116.16 126.98 USD | €66.14B 72.3B USD | 33.76 | €3.44 3.76 USD | ||
| Illinois Tool Works Inc. ILT.F | €214.20 234.15 USD |
-2.72
|
€62.69B 68.53B USD | €50.00 54.66 USD | €214.20 234.15 USD | €218.10 238.41 USD | €62.69B 68.53B USD | 24.36 | €8.79 9.61 USD | ||
| Cummins Inc. CUM.F | €438.20 479.01 USD |
+0.92
|
€61.03B 66.71B USD | €5.00 5.47 USD | €435.80 476.39 USD | €438.20 479.01 USD | €61.03B 66.71B USD | 26.62 | €16.46 17.99 USD | ||
| AMETEK, Inc. AK1.F | €171.50 187.47 USD |
-0.55
|
€39.83B 43.54B USD | €105.00 114.78 USD | €170.76 186.66 USD | €171.50 187.47 USD | €39.83B 43.54B USD | 31.75 | €5.40 5.9 USD | ||
| Rockwell Automation, Inc. RWL.F | €337.60 369.04 USD |
-2.93
|
€38.09B 41.64B USD | €7.00 7.65 USD | €337.60 369.04 USD | €337.60 369.04 USD | €38.09B 41.64B USD | 51.62 | €6.54 7.15 USD | ||
| Sandvik AB (publ) SVKB.F | €26.62 29.1 USD |
-0.49
|
€33.87B 37.03B USD | €259.00 283.12 USD | €26.62 29.1 USD | €26.62 29.1 USD | €33.87B 37.03B USD | 24.64 | €1.08 1.18 USD | ||
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
0
|
€33.78B 36.92B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.78B 36.92B USD | 24.62 | €1.08 1.18 USD | ||
| KONE Oyj KC4.F | €59.48 65.02 USD |
-0.87
|
€30.90B 33.78B USD | €142.00 155.23 USD | €59.48 65.02 USD | €59.48 65.02 USD | €30.90B 33.78B USD | 32.32 | €1.84 2.01 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.82 81.79 USD |
-0.19
|
€29.49B 32.24B USD | €150.00 163.97 USD | €74.82 81.79 USD | €74.82 81.79 USD | €29.49B 32.24B USD | 25.88 | €2.89 3.16 USD | ||
| Fanuc Corporation FUC.F | €31.42 34.35 USD |
-4.82
|
€29.32B 32.05B USD | €1.69K 1.84K USD | €31.12 34.02 USD | €31.85 34.82 USD | €29.32B 32.05B USD | 34.15 | €0.92 1.01 USD | ||
| Xylem Inc. XY6.F | €116.80 127.68 USD |
0
|
€28.62B 31.29B USD | €360.00 393.53 USD | €115.80 126.59 USD | €118.15 129.15 USD | €28.62B 31.29B USD | 35.28 | €3.31 3.62 USD | ||
| Fanuc Corporation FUCA.F | €15.30 16.72 USD |
-6.13
|
€28.55B 31.21B USD | €560.00 612.16 USD | €15.30 16.72 USD | €15.30 16.72 USD | €28.55B 31.21B USD | 33.26 | €0.46 0.5 USD | ||
| Ingersoll Rand Inc. 5GD.F | €68.94 75.36 USD |
-0.86
|
€27.24B 29.78B USD | €141.00 154.13 USD | €68.94 75.36 USD | €68.94 75.36 USD | €27.24B 29.78B USD | 59.94 | €1.15 1.26 USD | ||
| Dover Corporation DOV.F | €170.05 185.89 USD |
+0.18
|
€23.61B 25.81B USD | €130.00 142.11 USD | €170.05 185.89 USD | €170.05 185.89 USD | €23.61B 25.81B USD | 26.00 | €6.54 7.15 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.45 8.14 USD |
0
|
€23.16B 25.32B USD | €590.00 644.95 USD | €7.45 8.14 USD | €7.45 8.14 USD | €23.16B 25.32B USD | 24.03 | €0.31 0.34 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.08 25.23 USD |
-0.47
|
€22.89B 25.02B USD | €86.00 94.01 USD | €22.66 24.77 USD | €23.08 25.23 USD | €22.89B 25.02B USD | 24.81 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €298.00 325.75 USD |
-1.32
|
€18.82B 20.57B USD | €15.00 16.4 USD | €292.00 319.2 USD | €298.00 325.75 USD | €18.82B 20.57B USD | 22.07 | €13.50 14.76 USD | ||
| Wärtsilä Oyj Abp MTA.F | €30.04 32.84 USD |
+0.2
|
€17.82B 19.48B USD | €1.00 1.09 USD | €30.04 32.84 USD | €30.45 33.29 USD | €17.82B 19.48B USD | 29.45 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) AA9.F | €41.62 45.5 USD |
-0.26
|
€17.21B 18.81B USD | €110.00 120.24 USD | €41.58 45.45 USD | €42.07 45.99 USD | €17.21B 18.81B USD | 22.49 | €1.85 2.02 USD | ||
| IHI Corporation IWJ.F | €15.70 17.16 USD |
-1.88
|
€16.93B 18.51B USD | €17.00 18.58 USD | €15.70 17.16 USD | €15.70 17.16 USD | €16.93B 18.51B USD | 23.43 | €0.67 0.73 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.45 0.49 USD |
-0.45
|
€15.39B 16.83B USD | €38.42K 41.99K USD | €0.43 0.47 USD | €0.45 0.49 USD | €15.39B 16.83B USD | 44.60 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €89.86 98.23 USD |
-0.49
|
€14.95B 16.34B USD | €4.00 4.37 USD | €88.84 97.11 USD | €89.86 98.23 USD | €14.95B 16.34B USD | 26.82 | €3.35 3.66 USD | ||
| Nidec Corporation NIB.F | €10.74 11.74 USD |
-2.59
|
€13.73B 15.01B USD | €125.00 136.64 USD | €10.74 11.74 USD | €10.74 11.74 USD | €13.73B 15.01B USD | 18.84 | €0.57 0.62 USD | ||
| Nidec Corporation NIB1.F | €2.64 2.89 USD |
+10
|
€13.50B 14.75B USD | €400.00 437.25 USD | €2.64 2.89 USD | €2.64 2.89 USD | €13.50B 14.75B USD | 18.85 | €0.14 0.15 USD | ||
| ITT Inc. 2II.F | €146.00 159.6 USD |
-0.68
|
€12.81B 14B USD | €30.00 32.79 USD | €146.00 159.6 USD | €146.00 159.6 USD | €12.81B 14B USD | 28.62 | €5.10 5.57 USD | ||
| VAT Group AG 19V0.F | €39.60 43.29 USD |
-2.94
|
€12.05B 13.18B USD | €1.00K 1.09K USD | €39.60 43.29 USD | €40.20 43.94 USD | €12.05B 13.18B USD | 49.49 | €0.80 0.87 USD | ||
| Graco Inc. GA8.F | €70.18 76.72 USD |
-2.09
|
€11.64B 12.72B USD | €8.00 8.75 USD | €69.96 76.48 USD | €71.10 77.72 USD | €11.64B 12.72B USD | 28.18 | €2.49 2.72 USD | ||
| IDEX Corporation ID7.F | €150.50 164.52 USD |
-0.66
|
€11.39B 12.45B USD | €20.00 21.86 USD | €150.05 164.02 USD | €150.50 164.52 USD | €11.39B 12.45B USD | 27.97 | €5.38 5.88 USD | ||
| Nordson Corporation ND1.F | €200.60 219.28 USD |
+0.68
|
€11.31B 12.36B USD | €154.00 168.34 USD | €200.60 219.28 USD | €200.60 219.28 USD | €11.31B 12.36B USD | 27.66 | €7.25 7.93 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €63.90 69.85 USD |
-2.74
|
€10.68B 11.68B USD | €392.00 428.51 USD | €63.82 69.76 USD | €63.90 69.85 USD | €10.68B 11.68B USD | 20.28 | €3.15 3.44 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.42 2.65 USD |
-6.2
|
€10.57B 11.56B USD | €9.62K 10.51K USD | €2.42 2.65 USD | €2.46 2.69 USD | €10.57B 11.56B USD | 20.16 | €0.12 0.13 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €56.30 61.54 USD |
-0.88
|
€9.17B 10.03B USD | €65.00 71.05 USD | €55.50 60.67 USD | €56.30 61.54 USD | €9.17B 10.03B USD | 22.16 | €2.54 2.78 USD | ||
| Ebara Corporation EAR.F | €19.96 21.82 USD |
-1.87
|
€9.12B 9.97B USD | €450.00 491.91 USD | €19.96 21.82 USD | €19.96 21.82 USD | €9.12B 9.97B USD | 22.94 | €0.87 0.95 USD | ||
| Donaldson Company, Inc. DNZ.F | €76.50 83.62 USD |
-1.29
|
€8.87B 9.69B USD | €50.00 54.66 USD | €76.00 83.08 USD | €78.00 85.26 USD | €8.87B 9.69B USD | 27.91 | €2.74 3 USD | ||
| Smiths Group plc QS2A.F | €26.80 29.3 USD |
-0.15
|
€8.58B 9.38B USD | €400.00 437.25 USD | €26.72 29.21 USD | €26.80 29.3 USD | €8.58B 9.38B USD | 29.13 | €0.92 1.01 USD | ||
| The Weir Group PLC 42W.F | €32.62 35.66 USD |
-0.18
|
€8.50B 9.29B USD | €25.00 27.33 USD | €32.62 35.66 USD | €32.62 35.66 USD | €8.50B 9.29B USD | 23.98 | €1.36 1.49 USD | ||
| Regal Rexnord Corporation RB8.F | €124.00 135.55 USD |
-2.36
|
€8.23B 9B USD | €15.00 16.4 USD | €124.00 135.55 USD | €124.00 135.55 USD | €8.23B 9B USD | 37.57 | €3.30 3.61 USD | ||
| A. O. Smith Corporation 3SM.F | €57.98 63.38 USD |
-0.72
|
€8.10B 8.86B USD | €472.00 515.96 USD | €57.98 63.38 USD | €57.98 63.38 USD | €8.10B 8.86B USD | 18.34 | €3.16 3.45 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.76 39.09 USD |
-0.83
|
€8.07B 8.82B USD | €5.00 5.47 USD | €35.76 39.09 USD | €35.76 39.09 USD | €8.07B 8.82B USD | 24.32 | €1.47 1.61 USD | ||
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
-0.84
|
€7.87B 8.6B USD | €18.00 19.68 USD | €236.00 257.98 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.57 | €8.26 9.03 USD | ||
| Flowserve Corporation FWV.F | €60.00 65.59 USD |
-0.83
|
€7.85B 8.58B USD | €1.16K 1.26K USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.85B 8.58B USD | 20.47 | €2.93 3.2 USD | ||
| Generac Holdings Inc. G84.F | €132.30 144.62 USD |
-2.83
|
€7.76B 8.49B USD | €5.00 5.47 USD | €132.30 144.62 USD | €132.30 144.62 USD | €7.76B 8.49B USD | 29.59 | €4.47 4.89 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €642.00 701.79 USD |
-0.08
|
€7.34B 8.02B USD | €10.00 10.93 USD | €630.00 688.68 USD | €642.00 701.79 USD | €7.34B 8.02B USD | 28.63 | €22.42 24.51 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €14.02 15.33 USD |
-0.04
|
€7.30B 7.98B USD | €70.00 76.52 USD | €14.02 15.33 USD | €14.02 15.33 USD | €7.30B 7.98B USD | 31.86 | €0.44 0.48 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
-1.95
|
€7.20B 7.87B USD | €25.00 27.33 USD | €30.20 33.01 USD | €30.20 33.01 USD | €7.20B 7.87B USD | 26.96 | €1.12 1.22 USD | ||
| IMI plc IMI1.F | €28.40 31.05 USD |
+1.43
|
€7.09B 7.75B USD | €60.00 65.59 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.09B 7.75B USD | 26.79 | €1.06 1.16 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.40 29.95 USD |
-0.72
|
€6.98B 7.63B USD | €82.00 89.64 USD | €27.40 29.95 USD | €27.40 29.95 USD | €6.98B 7.63B USD | 22.64 | €1.21 1.32 USD | ||
| JBT Marel Corporation JBT.F | €130.00 142.11 USD |
0
|
€6.81B 7.44B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €6.81B 7.44B USD | 0 | -€1.87 -2.04 USD | ||
| The Middleby Corporation MBY.F | €122.00 133.36 USD |
-1.61
|
€6.25B 6.84B USD | €100.00 109.31 USD | €122.00 133.36 USD | €122.00 133.36 USD | €6.25B 6.84B USD | 0 | -€3.37 -3.6 USD | ||
| Spirax Group plc 1LNB.F | €75.50 82.53 USD |
0
|
€5.63B 6.16B USD | €430.00 470.05 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.63B 6.16B USD | 30.07 | €2.51 2.74 USD | ||
| NGK Insulators, Ltd. NGI.F | €17.90 19.57 USD |
-2.72
|
€5.16B 5.65B USD | €2.50K 2.73K USD | €17.90 19.57 USD | €17.90 19.57 USD | €5.16B 5.65B USD | 18.26 | €0.98 1.07 USD | ||
| Interpump Group S.p.A. 8IG.F | €45.82 50.09 USD |
+0.84
|
€5.01B 5.47B USD | €80.00 87.45 USD | €45.82 50.09 USD | €45.82 50.09 USD | €5.01B 5.47B USD | 22.24 | €2.06 2.25 USD | ||
| Mirion Technologies, Inc. 55I0.F | €19.70 21.53 USD |
-4.37
|
€4.81B 5.26B USD | €500.00 546.57 USD | €19.70 21.53 USD | €20.20 22.08 USD | €4.81B 5.26B USD | 218.88 | €0.09 0.1 USD | ||
| Valmet Oyj 2VO.F | €25.93 28.34 USD |
-2.41
|
€4.80B 5.24B USD | €2.00 2.19 USD | €25.93 28.34 USD | €25.93 28.34 USD | €4.80B 5.24B USD | 17.52 | €1.48 1.62 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.30 20 USD |
-1.08
|
€4.75B 5.19B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.75B 5.19B USD | 23.46 | €0.78 0.85 USD | ||
| Fluidra, S.A. 4F1.F | €23.20 25.36 USD |
-1.02
|
€4.50B 4.92B USD | €400.00 437.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.50B 4.92B USD | 24.68 | €0.94 1.03 USD | ||
| CSW Industrials, Inc. UCI.F | €260.00 284.22 USD |
+0.78
|
€4.38B 4.79B USD | €4.00 4.37 USD | €260.00 284.22 USD | €264.00 288.59 USD | €4.38B 4.79B USD | 36.01 | €7.22 7.89 USD | ||
| Krones AG KRNU.F | €66.00 72.15 USD |
-0.75
|
€4.25B 4.65B USD | €5.00 5.47 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.25B 4.65B USD | 14.41 | €4.58 5.01 USD | ||
| Krones AG KRN.F | €132.80 145.17 USD |
-0.6
|
€4.20B 4.59B USD | €65.00 71.05 USD | €132.80 145.17 USD | €132.80 145.17 USD | €4.20B 4.59B USD | 14.49 | €9.16 10.01 USD | ||
| Hoshizaki Corporation HS0.F | €28.00 30.61 USD |
-0.71
|
€4.04B 4.42B USD | €6.00 6.56 USD | €28.00 30.61 USD | €28.20 30.83 USD | €4.04B 4.42B USD | 18.42 | €1.52 1.66 USD | ||
| Azbil Corporation YMK.F | €7.65 8.36 USD |
-1.92
|
€3.95B 4.32B USD | €176.00 192.39 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.95B 4.32B USD | 16.63 | €0.46 0.5 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.68 1.84 USD |
-1.18
|
€3.85B 4.21B USD | €555.00 606.69 USD | €1.65 1.8 USD | €1.68 1.84 USD | €3.85B 4.21B USD | 14.00 | €0.12 0.13 USD | ||
| Enpro Inc. EP9.F | €182.00 198.95 USD |
-1.09
|
€3.84B 4.19B USD | €14.00 15.3 USD | €180.00 196.76 USD | €183.00 200.04 USD | €3.84B 4.19B USD | 52.60 | €3.46 3.78 USD | ||
| Haitian International Holdings Limited HI6.F | €2.28 2.49 USD |
-3.39
|
€3.73B 4.08B USD | €1.42K 1.55K USD | €2.28 2.49 USD | €2.30 2.51 USD | €3.73B 4.08B USD | 9.11 | €0.25 0.27 USD | ||
| Franklin Electric Co., Inc. FE4.F | €81.50 89.09 USD |
+1.24
|
€3.67B 4.01B USD | €25.00 27.33 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.67B 4.01B USD | 31.10 | €2.62 2.86 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €50.30 54.98 USD |
-0.59
|
€3.60B 3.94B USD | €233.00 254.7 USD | €50.30 54.98 USD | €50.40 55.09 USD | €3.60B 3.94B USD | 16.49 | €3.05 3.33 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.90 38.15 USD |
-0.34
|
€3.56B 3.89B USD | €1.95K 2.13K USD | €34.90 38.15 USD | €34.90 38.15 USD | €3.56B 3.89B USD | 12.55 | €2.78 3.04 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.20 23.17 USD |
+0.95
|
€3.37B 3.68B USD | €30.00 32.79 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.37B 3.68B USD | 20.38 | €1.04 1.14 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €44.60 48.75 USD |
-2.19
|
€3.32B 3.63B USD | €22.00 24.05 USD | €44.60 48.75 USD | €44.60 48.75 USD | €3.32B 3.63B USD | 27.19 | €1.64 1.79 USD | ||
| Amada Co., Ltd. AA2.F | €10.10 11.04 USD |
-1.94
|
€3.17B 3.47B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.17B 3.47B USD | 21.48 | €0.47 0.51 USD | ||
| FLSmidth & Co. A/S F6O1.F | €56.95 62.25 USD |
+1.61
|
€3.16B 3.45B USD | €210.00 229.56 USD | €56.95 62.25 USD | €56.95 62.25 USD | €3.16B 3.45B USD | 17.79 | €3.20 3.5 USD | ||
| Rotork plc RO41.F | €3.76 4.11 USD |
+0.53
|
€3.11B 3.4B USD | €1.00K 1.09K USD | €3.76 4.11 USD | €3.76 4.11 USD | €3.11B 3.4B USD | 28.92 | €0.13 0.14 USD | ||
| Aalberts N.V. AACA.F | €28.30 30.94 USD |
-0.07
|
€3.08B 3.36B USD | €190.00 207.7 USD | €28.30 30.94 USD | €28.30 30.94 USD | €3.08B 3.36B USD | 20.65 | €1.37 1.5 USD | ||
| Hiab Oyj C1C.F | €22.60 24.7 USD |
-2.59
|
€3.04B 3.32B USD | €194.00 212.07 USD | €22.40 24.49 USD | €22.60 24.7 USD | €3.04B 3.32B USD | 20.17 | €1.12 1.22 USD | ||
| Kadant Inc. KDA.F | €244.00 266.72 USD |
+0.83
|
€2.90B 3.17B USD | €3.00 3.28 USD | €240.00 262.35 USD | €246.00 268.91 USD | €2.90B 3.17B USD | 33.06 | €7.38 8.07 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.80 24.92 USD |
-0.87
|
€2.85B 3.11B USD | €960.00 1.05K USD | €22.80 24.92 USD | €23.00 25.14 USD | €2.85B 3.11B USD | 0 | -€0.14 -0.1 USD | ||
| THK Co., Ltd. 1TK.F | €23.00 25.14 USD |
+1.77
|
€2.58B 2.82B USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.58B 2.82B USD | 71.87 | €0.32 0.35 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}