국가: 독일 거래소: Frankfurt 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (202)
의료 기기 (202)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.07 1.17 USD |
+0.87
|
$327.85M 358.38M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.07 1.17 USD | $327.85M 358.38M USD | 0 | -$1.46 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $115.88 126.67 USD |
-3.3
|
$202.43B 221.28B USD | $942 1.03K USD | $115.88 126.67 USD | $119 130.08 USD | $202.43B 221.28B USD | 16.53 | $7.01 7.66 USD | |
| Boston Scientific Corporation BSX.F | $83.5 91.28 USD |
-4.57
|
$127.49B 139.36B USD | $625 683.21 USD | $83.5 91.28 USD | $90 98.38 USD | $127.49B 139.36B USD | 72.60 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $321 350.9 USD |
-3.63
|
$124.18B 135.74B USD | $1.05K 1.15K USD | $320 349.8 USD | $330.5 361.28 USD | $124.18B 135.74B USD | 45.02 | $7.13 7.79 USD | |
| Medtronic plc 2M6.F | $77.15 84.34 USD |
-3.45
|
$99.8B 109.09B USD | $2.14K 2.34K USD | $76.8 83.95 USD | $79.41 86.81 USD | $99.8B 109.09B USD | 25.71 | $3 3.28 USD | |
| Siemens Healthineers AG SHL.F | $44.26 48.38 USD |
-5.04
|
$49.54B 54.15B USD | $2.67K 2.92K USD | $44.26 48.38 USD | $46.61 50.95 USD | $49.54B 54.15B USD | 25.00 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
-7.56
|
$49.25B 53.83B USD | $420 459.12 USD | $22 24.05 USD | $22.8 24.92 USD | $49.25B 53.83B USD | 24.71 | $0.89 0.97 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.86 70.9 USD |
+1.34
|
$39.73B 43.43B USD | $802 876.69 USD | $64.72 70.75 USD | $65.46 71.56 USD | $39.73B 43.43B USD | 30.30 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $54.2 59.25 USD |
-3.39
|
$21.47B 23.47B USD | $348 380.41 USD | $54.2 59.25 USD | $55.41 60.57 USD | $21.47B 23.47B USD | 41.69 | $1.3 1.42 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $101.4 110.84 USD |
+1.4
|
$20.85B 22.8B USD | $19 20.77 USD | $101.4 110.84 USD | $101.4 110.84 USD | $20.85B 22.8B USD | 24.97 | $4.06 4.44 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.73 22.66 USD |
-7.37
|
$19.18B 20.96B USD | $2.38K 2.6K USD | $20.5 22.41 USD | $21.8 23.83 USD | $19.18B 20.96B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
-7.34
|
$18.86B 20.61B USD | $10 10.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $18.86B 20.61B USD | 0 | -$0.9 -0.9 USD | |
| Insulet Corporation GOV.F | $222.9 243.66 USD |
-4.21
|
$15.86B 17.33B USD | $20 21.86 USD | $218.3 238.63 USD | $227.8 249.02 USD | $15.86B 17.33B USD | 41.97 | $5.31 5.8 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
-2.18
|
$14.8B 16.18B USD | $3 3.28 USD | $49.4 54 USD | $51 55.75 USD | $14.8B 16.18B USD | 25.07 | $1.97 2.15 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.37B 12.43B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.37B 12.43B USD | 29.53 | $0.86 0.94 USD | |
| Smith & Nephew plc NPW1.F | $12.74 13.93 USD |
+0.63
|
$11.35B 12.41B USD | $1K 1.09K USD | $12.74 13.93 USD | $12.74 13.93 USD | $11.35B 12.41B USD | 29.62 | $0.43 0.47 USD | |
| Align Technology, Inc. AFW.F | $137.55 150.36 USD |
-1.26
|
$10.28B 11.24B USD | $45 49.19 USD | $137.55 150.36 USD | $137.55 150.36 USD | $10.28B 11.24B USD | 26.70 | $5.15 5.63 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
0
|
$10.1B 11.04B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.1B 11.04B USD | 46.91 | $1.62 1.77 USD | |
| Cochlear Limited OC5.F | $149.34 163.25 USD |
-3.23
|
$9.77B 10.68B USD | $308 336.69 USD | $149.34 163.25 USD | $149.36 163.27 USD | $9.77B 10.68B USD | 46.09 | $3.24 3.54 USD | |
| Penumbra, Inc. 0P8.F | $236.4 258.42 USD |
-3.55
|
$9.31B 10.18B USD | $21 22.96 USD | $234.7 256.56 USD | $244.6 267.38 USD | $9.31B 10.18B USD | 738.75 | $0.32 0.35 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
-4.44
|
$8.68B 9.49B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.68B 9.49B USD | 93.47 | $0.69 0.75 USD | |
| Masimo Corporation 3M4.F | $136 148.67 USD |
-1.73
|
$7.42B 8.11B USD | $8 8.75 USD | $136 148.67 USD | $136 148.67 USD | $7.42B 8.11B USD | 0 | -$5.25 -5.7 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
0
|
$6.35B 6.95B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.35B 6.95B USD | 16.40 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $29 31.7 USD |
-1.89
|
$6.23B 6.81B USD | $1K 1.09K USD | $29 31.7 USD | $29.58 32.33 USD | $6.23B 6.81B USD | 16.29 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.7 229.23 USD |
-3.63
|
$5.84B 6.39B USD | $12 13.12 USD | $209.7 229.23 USD | $209.7 229.23 USD | $5.84B 6.39B USD | 0 | -$59.92 -65.5 USD | |
| Bruker Corporation BKD.F | $33.73 36.87 USD |
-1.14
|
$5.18B 5.66B USD | $203 221.91 USD | $33.73 36.87 USD | $33.73 36.87 USD | $5.18B 5.66B USD | 48.18 | $0.7 0.77 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.98 19.65 USD |
-8.96
|
$4.73B 5.18B USD | $38 41.54 USD | $17.75 19.4 USD | $18.7 20.44 USD | $4.73B 5.18B USD | 32.10 | $0.56 0.61 USD | |
| Glaukos Corporation 6GJ.F | $77.5 84.72 USD |
-12.43
|
$4.38B 4.79B USD | $104 113.69 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.38B 4.79B USD | 0 | -$2.54 -2.7 USD | |
| Ambu A/S 547A.F | $14.92 16.31 USD |
-1.78
|
$3.84B 4.2B USD | $180 196.76 USD | $14.33 15.66 USD | $14.92 16.31 USD | $3.84B 4.2B USD | 93.25 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.75 136.37 USD |
-7.46
|
$3.77B 4.12B USD | $26 28.42 USD | $124.75 136.37 USD | $132.55 144.9 USD | $3.77B 4.12B USD | 77.96 | $1.6 1.75 USD | |
| Ambu A/S 547.F | $14.5 15.85 USD |
-4.61
|
$3.73B 4.08B USD | $105 114.78 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.73B 4.08B USD | 90.62 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $103 112.59 USD |
-1.9
|
$3.67B 4.01B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $3.67B 4.01B USD | 33.01 | $3.12 3.41 USD | |
| iRhythm Technologies, Inc. I25.F | $88 96.2 USD |
-2.76
|
$2.97B 3.24B USD | $35 38.26 USD | $88 96.2 USD | $94.5 103.3 USD | $2.97B 3.24B USD | 0 | -$3.33 -3.6 USD | |
| Vitrolife AB (publ) VTFN.F | $14.81 16.19 USD |
0
|
$2.05B 2.24B USD | $150 163.97 USD | $14.81 16.19 USD | $14.81 16.19 USD | $2.05B 2.24B USD | 42.31 | $0.35 0.38 USD | |
| GN Store Nord A/S GNN.F | $13.09 14.31 USD |
+0.04
|
$1.94B 2.12B USD | $822 898.56 USD | $13.09 14.31 USD | $13.09 14.31 USD | $1.94B 2.12B USD | 14.38 | $0.91 0.99 USD | |
| LivaNova PLC LIA.F | $33.8 36.95 USD |
-5.06
|
$1.84B 2.01B USD | $32 34.98 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.84B 2.01B USD | 31.88 | $1.06 1.16 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $14.98 16.37 USD |
-1.51
|
$1.69B 1.84B USD | $9 9.84 USD | $14.52 15.87 USD | $14.98 16.37 USD | $1.69B 1.84B USD | 0 | -$1.43 -1.5 USD | |
| MicroPort Scientific Corporation MSK.F | $0.88 0.96 USD |
-1.68
|
$1.64B 1.8B USD | $700 765.19 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.64B 1.8B USD | 0 | -$0.21 -0.2 USD | |
| CONMED Corporation EC8.F | $52 56.84 USD |
-2.8
|
$1.61B 1.76B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $1.61B 1.76B USD | 13.36 | $3.89 4.25 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.95 9.78 USD |
+4.68
|
$1.41B 1.55B USD | $255 278.75 USD | $8.95 9.78 USD | $9 9.84 USD | $1.41B 1.55B USD | 0 | -$1.04 -1.1 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.9 19.57 USD |
-8.67
|
$1.38B 1.51B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| UFP Technologies, Inc. UFP.F | $173.1 189.22 USD |
-9.23
|
$1.33B 1.45B USD | $25 27.33 USD | $173.1 189.22 USD | $173.1 189.22 USD | $1.33B 1.45B USD | 24.94 | $6.94 7.59 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.9 65.48 USD |
0
|
$1.06B 1.16B USD | $563 615.44 USD | $59.7 65.26 USD | $61.6 67.34 USD | $1.06B 1.16B USD | 9.95 | $6.02 6.58 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.79 17.26 USD |
-6.79
|
$1.05B 1.15B USD | $85 92.92 USD | $15.79 17.26 USD | $15.79 17.26 USD | $1.05B 1.15B USD | 0 | -$1.35 -1.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.75 -3.006 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $51.2 55.97 USD |
-3.76
|
$1.02B 1.11B USD | $98 107.13 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.02B 1.11B USD | 8.50 | $6.02 6.58 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
+0.86
|
$1.01B 1.11B USD | $2 2.19 USD | $11.5 12.57 USD | $11.7 12.79 USD | $1.01B 1.11B USD | 0 | -$0.61 -0.6 USD | |
| Eckert & Ziegler SE EUZ.F | $48.04 52.51 USD |
-7.53
|
$1.01B 1.11B USD | $158 172.72 USD | $48.04 52.51 USD | $51.8 56.62 USD | $1.01B 1.11B USD | 27.76 | $1.73 1.89 USD | |
| InMode Ltd. 154.F | $14.45 15.8 USD |
-6.95
|
$1.01B 1.1B USD | $4 4.37 USD | $14.45 15.8 USD | $14.45 15.8 USD | $1.01B 1.1B USD | 7.01 | $2.06 2.25 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $21.7 23.72 USD |
-3.56
|
$926.36M 1.01B USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $926.36M 1.01B USD | 0 | -$0.29 -0.3 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
0
|
$824.13M 900.88M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.17 0.18 USD | $824.13M 900.88M USD | 16.50 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.9 6.45 USD |
-1.67
|
$758.98M 829.67M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.9 6.45 USD | $758.98M 829.67M USD | 20.34 | $0.29 0.32 USD | |
| Axogen, Inc. LT3.F | $14.8 16.18 USD |
-5.13
|
$657.38M 718.6M USD | $26 28.42 USD | $14.8 16.18 USD | $15.3 16.72 USD | $657.38M 718.6M USD | 0 | -$0.21 -0.2 USD | |
| EL.En. S.p.A. EE5.F | $8.12 8.88 USD |
-9.07
|
$649.98M 710.51M USD | $115 125.71 USD | $8.12 8.88 USD | $8.12 8.88 USD | $649.98M 710.51M USD | 10.54 | $0.77 0.84 USD | |
| Revenio Group Oyj R0V.F | $24 26.24 USD |
-2.91
|
$638.32M 697.77M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $638.32M 697.77M USD | 34.78 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
-1.62
|
$609.68M 666.46M USD | $256 279.84 USD | $1.8 1.97 USD | $1.82 1.99 USD | $609.68M 666.46M USD | 45.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-5
|
$579.81M 633.81M USD | $156 170.53 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.04 | $1.38 1.51 USD | |
| Avanos Medical, Inc. 8HH.F | $12.6 13.77 USD |
-2.33
|
$579.64M 633.63M USD | $117 127.9 USD | $12.6 13.77 USD | $12.6 13.77 USD | $579.64M 633.63M USD | 0 | -$7.7 -8.4 USD | |
| Orthofix Medical Inc. OM2.F | $13.8 15.09 USD |
-3.5
|
$538.51M 588.66M USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $538.51M 588.66M USD | 0 | -$3.03 -3.3 USD | |
| OrthoPediatrics Corp. 2X7.F | $21.2 23.17 USD |
-10.17
|
$526.43M 575.45M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $526.43M 575.45M USD | 0 | -$1.5 -1.6 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
-4.07
|
$508.3M 555.64M USD | $250 273.28 USD | $11.8 12.9 USD | $12.1 13.23 USD | $508.3M 555.64M USD | 0 | -$0.69 -0.7 USD | |
| PolyNovo Limited MFJ.F | $0.5699 0.62 USD |
-3.39
|
$421.68M 460.95M USD | $4.31K 4.71K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $421.68M 460.95M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.24 3.54 USD |
-6.36
|
$415.03M 453.69M USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $415.03M 453.69M USD | 0 | -$0.05 -0.05 USD | |
| Surmodics, Inc. SU6.F | $26.8 29.3 USD |
-1.47
|
$388.92M 425.15M USD | $135 147.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $388.92M 425.15M USD | 0 | -$0.94 -1.02 USD | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
-5.04
|
$379.37M 414.7M USD | $1.02K 1.11K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $379.37M 414.7M USD | 0 | -$0.04 -0.04 USD | |
| Varex Imaging Corporation VI4.F | $9.2 10.06 USD |
-8.91
|
$379.33M 414.65M USD | $240 262.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $379.33M 414.65M USD | 0 | -$1.07 -1.1 USD | |
| NIOX Group Plc 82C.F | $0.8199 0.9 USD |
+3.14
|
$367.3M 401.51M USD | $17 18.58 USD | $0.8 0.87 USD | $0.8499 0.92 USD | $367.3M 401.51M USD | 82.00 | $0.01 0.01 USD | |
| CellaVision AB (publ) C26.F | $14.92 16.31 USD |
-5.57
|
$355.86M 389.01M USD | $1.23K 1.35K USD | $14.92 16.31 USD | $14.92 16.31 USD | $355.86M 389.01M USD | 27.12 | $0.55 0.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5 0.54 USD |
-5.18
|
$349.14M 381.66M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.51 0.56 USD | $349.14M 381.66M USD | 0 | -$0.11 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $10.42 11.39 USD |
-0.76
|
$312.54M 341.65M USD | $550 601.22 USD | $10.42 11.39 USD | $10.42 11.39 USD | $312.54M 341.65M USD | 38.59 | $0.27 0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12 13.12 USD |
+0.84
|
$298.28M 326.06M USD | $28 30.61 USD | $12 13.12 USD | $12 13.12 USD | $298.28M 326.06M USD | 18.75 | $0.64 0.7 USD | |
| Stratec SE SBS.F | $24.15 26.4 USD |
+1.05
|
$293.56M 320.91M USD | $3 3.28 USD | $23.25 25.42 USD | $24.15 26.4 USD | $293.56M 320.91M USD | 29.45 | $0.82 0.9 USD | |
| Semler Scientific, Inc. 6FA.F | $29.6 32.36 USD |
-6.33
|
$284.06M 310.51M USD | $550 601.22 USD | $29.6 32.36 USD | $30.4 33.23 USD | $284.06M 310.51M USD | 6.28 | $4.71 5.15 USD | |
| Medistim ASA MD1.F | $13.9 15.19 USD |
-5.12
|
$260.13M 284.36M USD | $119 130.08 USD | $13.9 15.19 USD | $14.8 16.18 USD | $260.13M 284.36M USD | 27.80 | $0.5 0.55 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.2 6.78 USD |
+0.81
|
$257.95M 281.97M USD | $296 323.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $257.95M 281.97M USD | 23.84 | $0.26 0.28 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
-0.52
|
$253.25M 276.83M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $253.25M 276.83M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $2.26 2.47 USD |
-5.04
|
$246.36M 269.3M USD | $600 655.88 USD | $2.26 2.47 USD | $2.3 2.51 USD | $246.36M 269.3M USD | 0 | -$0.36 -0.3 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.05 6.61 USD |
-0.82
|
$244.68M 267.46M USD | $455 497.38 USD | $6.05 6.61 USD | $6.05 6.61 USD | $244.68M 267.46M USD | 0 | -$1.32 -1.4 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.35 26.62 USD |
-1.81
|
$244.15M 266.89M USD | $750 819.85 USD | $24.35 26.62 USD | $24.35 26.62 USD | $244.15M 266.89M USD | 39.27 | $0.62 0.68 USD | |
| Guerbet SA 4G8.F | $18.82 20.57 USD |
+1.29
|
$241.75M 264.27M USD | $606 662.44 USD | $18.82 20.57 USD | $18.9 20.66 USD | $241.75M 264.27M USD | 17.58 | $1.07 1.17 USD | |
| ZimVie Inc. O23.F | $8.45 9.24 USD |
-4.52
|
$239.43M 261.73M USD | $1 1.09 USD | $8.45 9.24 USD | $8.65 9.46 USD | $239.43M 261.73M USD | 0 | -$1.13 -1.2 USD | |
| Cerus Corporation CU2.F | $1.16 1.26 USD |
+4.33
|
$229.29M 250.65M USD | $1.1K 1.2K USD | $1.15 1.25 USD | $1.18 1.29 USD | $229.29M 250.65M USD | 0 | -$0.1 -0.1 USD | |
| BICO Group AB (publ) 49Z.F | $3.17 3.47 USD |
+13.46
|
$221.53M 242.16M USD | $2.7K 2.95K USD | $2.6 2.84 USD | $3.17 3.47 USD | $221.53M 242.16M USD | 0 | -$0.12 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9699 1.06 USD |
-3.47
|
$212.27M 232.04M USD | $300 327.94 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $212.27M 232.04M USD | 0 | -$0.03 -0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Anika Therapeutics, Inc. AKP.F | $13.2 14.43 USD |
-2.94
|
$187.12M 204.55M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $187.12M 204.55M USD | 0 | -$0.55 -0.6 USD | |
| AVITA Medical, Inc. 51KB.F | $1.33 1.45 USD |
-4.32
|
$175.28M 191.6M USD | $1.84K 2.02K USD | $1.33 1.45 USD | $1.33 1.45 USD | $175.28M 191.6M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.5 7.11 USD |
-5.11
|
$172.7M 188.79M USD | $1.2K 1.31K USD | $6.5 7.11 USD | $6.55 7.16 USD | $172.7M 188.79M USD | 0 | -$2.19 -2.3 USD | |
| Inogen, Inc. 6IO.F | $6.25 6.83 USD |
-1.57
|
$171.09M 187.02M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $171.09M 187.02M USD | 0 | -$1.39 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.5 1.64 USD |
-6.25
|
$154.25M 168.61M USD | $150 163.97 USD | $1.5 1.64 USD | $1.5 1.64 USD | $154.25M 168.61M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $6.38 6.97 USD |
-4.2
|
$121.3M 132.6M USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $121.3M 132.6M USD | 31.89 | $0.2 0.22 USD | |
| OssDsign AB (publ) 5J6.F | $1.05 1.14 USD |
-1.13
|
$106.63M 116.56M USD | $3.5K 3.83K USD | $1.05 1.14 USD | $1.05 1.14 USD | $106.63M 116.56M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.48 2.71 USD |
-4.98
|
$88.22M 96.44M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $88.22M 96.44M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}