국가: 독일 거래소: Frankfurt 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (202)
의료 기기 (202)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $113.76 124.36 USD |
-1.06
|
$199.83B 218.44B USD | $400 437.25 USD | $113.76 124.36 USD | $114.96 125.67 USD | $199.83B 218.44B USD | 17.02 | $6.68 7.3 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
+0.91
|
$134.72B 147.27B USD | $1.35K 1.48K USD | $88.8 97.07 USD | $88.8 97.07 USD | $134.72B 147.27B USD | 75.89 | $1.17 1.28 USD | |
| Stryker Corporation SYK.F | $326.5 356.91 USD |
+0.12
|
$126.16B 137.91B USD | $135 147.57 USD | $326.5 356.91 USD | $329.9 360.63 USD | $126.16B 137.91B USD | 50.85 | $6.42 7.02 USD | |
| Medtronic plc 2M6.F | $74.5 81.44 USD |
+0.8
|
$96.54B 105.53B USD | $89 97.29 USD | $74.43 81.36 USD | $75.1 82.09 USD | $96.54B 105.53B USD | 23.72 | $3.14 3.43 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
+2.65
|
$53.59B 58.59B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.59B 58.59B USD | 24.94 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $46.93 51.3 USD |
+0.47
|
$53.06B 58B USD | $10.17K 11.12K USD | $46.93 51.3 USD | $47.45 51.87 USD | $53.06B 58B USD | 25.50 | $1.84 2.01 USD | |
| Edwards Lifesciences Corporation EWL.F | $65 71.05 USD |
+2.1
|
$39.14B 42.79B USD | $157 171.62 USD | $65 71.05 USD | $65 71.05 USD | $39.14B 42.79B USD | 30.80 | $2.11 2.31 USD | |
| DexCom, Inc. DC4.F | $69.5 75.97 USD |
+0.64
|
$27.25B 29.79B USD | $80 87.45 USD | $69 75.43 USD | $69.5 75.97 USD | $27.25B 29.79B USD | 59.91 | $1.16 1.27 USD | |
| Insulet Corporation GOV.F | $265.2 289.9 USD |
+0.04
|
$19B 20.77B USD | $6 6.56 USD | $265.2 289.9 USD | $265.2 289.9 USD | $19B 20.77B USD | 55.48 | $4.78 5.23 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.27 22.16 USD |
+3.6
|
$18.75B 20.5B USD | $117 127.9 USD | $19.92 21.78 USD | $20.27 22.16 USD | $18.75B 20.5B USD | 77.96 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.1 20.88 USD |
-1.55
|
$17.92B 19.59B USD | $8 8.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $17.92B 19.59B USD | 73.46 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.52 85.83 USD |
-0.58
|
$15.79B 17.26B USD | $50 54.66 USD | $78.52 85.83 USD | $78.52 85.83 USD | $15.79B 17.26B USD | 20.23 | $3.88 4.24 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
0
|
$15.25B 16.67B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $15.25B 16.67B USD | 26.30 | $1.92 2.1 USD | |
| Align Technology, Inc. AFW.F | $158.25 172.99 USD |
+2.76
|
$11.65B 12.73B USD | $500 546.57 USD | $158.25 172.99 USD | $158.25 172.99 USD | $11.65B 12.73B USD | 32.36 | $4.89 5.35 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Cochlear Limited OC50.F | $83.5 91.28 USD |
+4.38
|
$11.19B 12.23B USD | $40 43.73 USD | $83.5 91.28 USD | $83.5 91.28 USD | $11.19B 12.23B USD | 52.51 | $1.59 1.74 USD | |
| Smith & Nephew plc NPW1.F | $12.74 13.93 USD |
+0.99
|
$11.15B 12.19B USD | $870 951.03 USD | $12.74 13.93 USD | $12.74 13.93 USD | $11.15B 12.19B USD | 31.07 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
+0.8
|
$11.12B 12.16B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.12B 12.16B USD | 30.73 | $0.82 0.9 USD | |
| Cochlear Limited OC5.F | $165.26 180.65 USD |
+0.3
|
$10.83B 11.84B USD | $37 40.45 USD | $165.26 180.65 USD | $165.26 180.65 USD | $10.83B 11.84B USD | 52.29 | $3.16 3.45 USD | |
| Penumbra, Inc. 0P8.F | $219.3 239.72 USD |
+0.6
|
$8.49B 9.28B USD | $42 45.91 USD | $219.3 239.72 USD | $219.3 239.72 USD | $8.49B 9.28B USD | 228.43 | $0.96 1.05 USD | |
| Masimo Corporation 3M4.F | $144.65 158.12 USD |
+1.94
|
$8.04B 8.79B USD | $5 5.47 USD | $144.65 158.12 USD | $144.65 158.12 USD | $8.04B 8.79B USD | 0 | -$4.78 -5.2 USD | |
| Demant A/S WDH1.F | $36.64 40.05 USD |
+4.39
|
$7.8B 8.53B USD | $125 136.64 USD | $36.64 40.05 USD | $36.64 40.05 USD | $7.8B 8.53B USD | 20.13 | $1.82 1.99 USD | |
| Demant A/S WDH.F | $18.1 19.79 USD |
+4.02
|
$7.8B 8.53B USD | $450 491.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.8B 8.53B USD | 19.89 | $0.91 0.99 USD | |
| Globus Medical, Inc. GM0N.F | $49.8 54.44 USD |
0
|
$6.81B 7.44B USD | $159 173.81 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.81B 7.44B USD | 42.56 | $1.17 1.28 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $202.8 221.69 USD |
-0.39
|
$5.71B 6.24B USD | $10 10.93 USD | $202.8 221.69 USD | $202.8 221.69 USD | $5.71B 6.24B USD | 0 | -$64.68 -70.7 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $33.27 36.37 USD |
+1.28
|
$5.13B 5.61B USD | $250 273.28 USD | $33.27 36.37 USD | $33.27 36.37 USD | $5.13B 5.61B USD | 72.32 | $0.46 0.5 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $82.5 90.18 USD |
-4.07
|
$4.71B 5.15B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.71B 5.15B USD | 0 | -$1.98 -2.1 USD | |
| Getinge AB (publ) GTN.F | $16.6 18.15 USD |
+1.25
|
$4.46B 4.87B USD | $72 78.71 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.46B 4.87B USD | 33.87 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $130 142.11 USD |
+4
|
$4.29B 4.69B USD | $175 191.3 USD | $130 142.11 USD | $130 142.11 USD | $4.29B 4.69B USD | 0 | -$2.77 -3.02 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
0
|
$3.58B 3.91B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.58B 3.91B USD | 54.01 | $1.87 2.04 USD | |
| Ambu A/S 547A.F | $13.11 14.33 USD |
+4.46
|
$3.55B 3.88B USD | $77 84.17 USD | $13.11 14.33 USD | $13.11 14.33 USD | $3.55B 3.88B USD | 69.00 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $111.1 121.45 USD |
-2.29
|
$3.36B 3.68B USD | $23 25.14 USD | $111.1 121.45 USD | $111.1 121.45 USD | $3.36B 3.68B USD | 60.38 | $1.84 2.01 USD | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
-0.51
|
$2.15B 2.35B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.15B 2.35B USD | 0 | -$3.54 -3.8 USD | |
| GN Store Nord A/S GNN.F | $12.73 13.91 USD |
+2.13
|
$1.88B 2.06B USD | $143 156.32 USD | $12.73 13.91 USD | $12.73 13.91 USD | $1.88B 2.06B USD | 17.19 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.93 1.02 USD |
+3.33
|
$1.74B 1.9B USD | $4K 4.37K USD | $0.91 0.99 USD | $0.93 1.02 USD | $1.74B 1.9B USD | 0 | -$0.11 -0.1 USD | |
| Vitrolife AB (publ) VTFN.F | $12.21 13.35 USD |
+0.66
|
$1.66B 1.81B USD | $450 491.91 USD | $12.21 13.35 USD | $12.21 13.35 USD | $1.66B 1.81B USD | 37.00 | $0.33 0.36 USD | |
| NovoCure Limited 038.F | $13.66 14.93 USD |
-0.44
|
$1.59B 1.74B USD | $200 218.63 USD | $13.66 14.93 USD | $13.66 14.93 USD | $1.59B 1.74B USD | 0 | -$1.32 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $200.4 219.06 USD |
-1.28
|
$1.54B 1.69B USD | $42 45.91 USD | $200.4 219.06 USD | $200.4 219.06 USD | $1.54B 1.69B USD | 27.71 | $7.23 7.9 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.27 10.13 USD |
-0.24
|
$1.39B 1.52B USD | $182 198.95 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.39B 1.52B USD | 0 | -$0.98 -1.07 USD | |
| CONMED Corporation EC8.F | $44.4 48.54 USD |
-0.89
|
$1.38B 1.51B USD | $47 51.38 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.38B 1.51B USD | 13.37 | $3.32 3.63 USD | |
| Eckert & Ziegler SE EUZ.F | $65.7 71.82 USD |
+3.22
|
$1.37B 1.5B USD | $115 125.71 USD | $64.4 70.4 USD | $66.15 72.31 USD | $1.37B 1.5B USD | 34.04 | $1.93 2.11 USD | |
| Artivion, Inc. CYL.F | $26.5 28.97 USD |
+1.53
|
$1.31B 1.43B USD | $500 546.57 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.31B 1.43B USD | 0 | -$0.44 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.9 75.32 USD |
+2.38
|
$1.17B 1.28B USD | $3 3.28 USD | $68.9 75.32 USD | $68.9 75.32 USD | $1.17B 1.28B USD | 11.14 | $6.18 6.76 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.29 18.9 USD |
-0.72
|
$1.16B 1.27B USD | $105 114.78 USD | $17.29 18.9 USD | $17.29 18.9 USD | $1.16B 1.27B USD | 0 | -$2.43 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $56.6 61.87 USD |
+2.91
|
$1.14B 1.24B USD | $67 73.24 USD | $56.6 61.87 USD | $56.6 61.87 USD | $1.14B 1.24B USD | 8.80 | $6.43 7.03 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.21 USD |
-5.39
|
$935.97M 1.02B USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $935.97M 1.02B USD | 19.30 | $0.01 0.01 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.6 34.54 USD |
-1.86
|
$913.79M 998.89M USD | $35 38.26 USD | $31.6 34.54 USD | $31.6 34.54 USD | $913.79M 998.89M USD | 0 | -$2.7 -2.9 USD | |
| EL.En. S.p.A. EE5.F | $10.56 11.54 USD |
+0.96
|
$858.57M 938.53M USD | $2.8K 3.06K USD | $10.56 11.54 USD | $10.56 11.54 USD | $858.57M 938.53M USD | 13.89 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10 10.93 USD |
-0.99
|
$777.5M 849.91M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $777.5M 849.91M USD | 0 | -$0.33 -0.3 USD | |
| InMode Ltd. 154.F | $11.77 12.86 USD |
+3.75
|
$763.91M 835.06M USD | $120 131.18 USD | $11.77 12.86 USD | $11.77 12.86 USD | $763.91M 835.06M USD | 6.03 | $1.95 2.13 USD | |
| Revenio Group Oyj R0V.F | $28.15 30.77 USD |
+3.87
|
$761.08M 831.96M USD | $134 146.48 USD | $28.15 30.77 USD | $28.15 30.77 USD | $761.08M 831.96M USD | 39.09 | $0.72 0.79 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.02 2.21 USD |
-0.98
|
$672.02M 734.61M USD | $120 131.18 USD | $2.02 2.21 USD | $2.02 2.21 USD | $672.02M 734.61M USD | 50.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
+0.99
|
$664.36M 726.24M USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $664.36M 726.24M USD | 37.77 | $1.35 1.48 USD | |
| PHC Holdings Corporation 2GY.F | $5.2 5.68 USD |
+2.97
|
$657.82M 719.08M USD | $2.09K 2.28K USD | $5.2 5.68 USD | $5.2 5.68 USD | $657.82M 719.08M USD | 10.40 | $0.5 0.55 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$612.2M 669.22M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $612.2M 669.22M USD | 0 | -$0.55 -0.6 USD | |
| Semler Scientific, Inc. 6FA.F | $36 39.35 USD |
+6.51
|
$511.02M 558.61M USD | $62 67.77 USD | $36 39.35 USD | $36 39.35 USD | $511.02M 558.61M USD | 0 | -$2.08 -2.2 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
-0.95
|
$482.36M 527.28M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $482.36M 527.28M USD | 0 | -$7.19 -7.8 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
0
|
$471.82M 515.76M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $471.82M 515.76M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.69 USD |
+3.25
|
$455.28M 497.68M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $455.28M 497.68M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.7 19.35 USD |
+1.14
|
$451.14M 493.16M USD | $900 983.82 USD | $17.7 19.35 USD | $17.7 19.35 USD | $451.14M 493.16M USD | 0 | -$1.52 -1.6 USD | |
| Axogen, Inc. LT3.F | $8.35 9.13 USD |
+0.6
|
$412.43M 450.85M USD | $60 65.59 USD | $8.35 9.13 USD | $8.35 9.13 USD | $412.43M 450.85M USD | 0 | -$0.13 -0.1 USD | |
| CellaVision AB (publ) C26.F | $16.36 17.88 USD |
+1.74
|
$398.04M 435.12M USD | $118 128.99 USD | $16.36 17.88 USD | $16.36 17.88 USD | $398.04M 435.12M USD | 28.20 | $0.58 0.63 USD | |
| Orthofix Medical Inc. OM2.F | $9.05 9.89 USD |
+4.02
|
$382.78M 418.43M USD | $25 27.33 USD | $9.05 9.89 USD | $9.05 9.89 USD | $382.78M 418.43M USD | 0 | -$3.22 -3.5 USD | |
| NIOX Group Plc 82C.F | $0.8 0.87 USD |
+19.4
|
$372.66M 407.36M USD | $1.02K 1.11K USD | $0.7099 0.77 USD | $0.8 0.87 USD | $372.66M 407.36M USD | 80.00 | $0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.68 2.93 USD |
+5.51
|
$362.59M 396.36M USD | $111 121.34 USD | $2.68 2.93 USD | $2.68 2.93 USD | $362.59M 396.36M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $24.8 27.11 USD |
0
|
$360.61M 394.19M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $360.61M 394.19M USD | 0 | -$1.22 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.92 13.03 USD |
+0.85
|
$351.79M 384.55M USD | $400 437.25 USD | $11.92 13.03 USD | $11.92 13.03 USD | $351.79M 384.55M USD | 37.25 | $0.32 0.35 USD | |
| Medistim ASA MD1.F | $17.1 18.69 USD |
-0.29
|
$312.9M 342.04M USD | $233 254.7 USD | $17.1 18.69 USD | $17.1 18.69 USD | $312.9M 342.04M USD | 29.48 | $0.58 0.63 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.02 1.11 USD |
-3.32
|
$305.91M 334.4M USD | $2.21K 2.42K USD | $1.02 1.11 USD | $1.02 1.11 USD | $305.91M 334.4M USD | 0 | -$2.45 -2.6 USD | |
| Stratec SE SBS.F | $24.8 27.11 USD |
+7.59
|
$305.31M 333.74M USD | $525 573.9 USD | $23.85 26.07 USD | $25 27.33 USD | $305.31M 333.74M USD | 18.37 | $1.35 1.48 USD | |
| Varex Imaging Corporation VI4.F | $6.7 7.32 USD |
+0.75
|
$289.14M 316.06M USD | $214 233.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $289.14M 316.06M USD | 0 | -$0.88 -0.9 USD | |
| Guerbet SA 4G8.F | $22.05 24.1 USD |
+2.32
|
$281.67M 307.91M USD | $354 386.97 USD | $22.05 24.1 USD | $22.05 24.1 USD | $281.67M 307.91M USD | 17.36 | $1.27 1.39 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3699 0.41 USD |
-14.47
|
$281.28M 307.47M USD | $20K 21.86K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $281.28M 307.47M USD | 0 | -$0.1 -0.1 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.05 27.38 USD |
-0.79
|
$252.85M 276.4M USD | $750 819.85 USD | $25.05 27.38 USD | $25.05 27.38 USD | $252.85M 276.4M USD | 64.23 | $0.39 0.43 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+2.59
|
$235.09M 256.98M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $235.09M 256.98M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
0
|
$231.37M 252.92M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $231.37M 252.92M USD | 20.96 | $0.26 0.28 USD | |
| Cerus Corporation CU2.F | $1.16 1.26 USD |
+0.78
|
$224.89M 245.84M USD | $446 487.54 USD | $1.16 1.26 USD | $1.16 1.26 USD | $224.89M 245.84M USD | 0 | -$0.09 -0.09 USD | |
| CYBERDYNE Inc. 8C4.F | $1 1.1 USD |
+1.62
|
$218.15M 238.46M USD | $400 437.25 USD | $1 1.1 USD | $1 1.1 USD | $218.15M 238.46M USD | 0 | -$0.02 -0.02 USD | |
| MaxCyte, Inc. MYE0.F | $1.84 2.01 USD |
+5.75
|
$216.05M 236.17M USD | $600 655.88 USD | $1.84 2.01 USD | $1.84 2.01 USD | $216.05M 236.17M USD | 0 | -$0.35 -0.3 USD | |
| ZimVie Inc. O23.F | $7.4 8.09 USD |
-1.33
|
$210.03M 229.59M USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $210.03M 229.59M USD | 0 | -$0.77 -0.8 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.6 9.4 USD |
-3.37
|
$209.26M 228.75M USD | $60 65.59 USD | $8.6 9.4 USD | $8.6 9.4 USD | $209.26M 228.75M USD | 15.63 | $0.55 0.6 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $2.99 3.26 USD |
-2.16
|
$206.9M 226.17M USD | $4.55K 4.97K USD | $2.99 3.26 USD | $2.99 3.26 USD | $206.9M 226.17M USD | 0 | -$0.39 -0.4 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $7.04 7.7 USD |
+2.03
|
$169.15M 184.9M USD | $800 874.51 USD | $7.04 7.7 USD | $7.04 7.7 USD | $169.15M 184.9M USD | 70.40 | $0.1 0.11 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.7 6.23 USD |
0
|
$155.95M 170.48M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $155.95M 170.48M USD | 0 | -$1 -1.09 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.4 10.28 USD |
+2.73
|
$134.81M 147.36M USD | $1 1.09 USD | $9.4 10.28 USD | $9.4 10.28 USD | $134.81M 147.36M USD | 0 | -$0.69 -0.7 USD | |
| SpectraCure AB (publ) 2OK.F | $0.0025 0.0027 USD |
-93.39
|
$128.05M 139.97M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $128.05M 139.97M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.09 1.19 USD |
-2.67
|
$119.2M 130.3M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.09 1.19 USD | $119.2M 130.3M USD | 0 | -$0.05 -0.05 USD | |
| Accuray Incorporated XEJ.F | $1.07 1.17 USD |
+1.9
|
$114.11M 124.74M USD | $220 240.49 USD | $1.07 1.17 USD | $1.07 1.17 USD | $114.11M 124.74M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3 3.28 USD |
+0.5
|
$104.15M 113.85M USD | $800 874.51 USD | $3 3.28 USD | $3 3.28 USD | $104.15M 113.85M USD | 33.33 | $0.09 0.1 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.28 3.59 USD |
+1.86
|
$89.32M 97.64M USD | $590 644.95 USD | $3.28 3.59 USD | $3.28 3.59 USD | $89.32M 97.64M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}