국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (155)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
보건의료 (155)
- {{item.name}}
- 모든 업종
- 보건의료 (155)
의료 기기 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+9.28
|
€28.45M 32.84M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.45M 32.84M USD | 0 | -€0.03 -0.03 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
+4.78
|
€27.29M 31.5M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.29M 31.5M USD | 1.40 | €0.10 0.12 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0028 USD |
+25
|
€7.12M 8.22M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.12M 8.22M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.56 95.3 USD |
+3.36
|
€143.80B 166B USD | €660.00 761.86 USD | €78.36 90.45 USD | €82.56 95.3 USD | €143.80B 166B USD | 26.29 | €3.14 3.62 USD | ||
Stryker Corporation
SYK.F
DE
|
€281.40 324.83 USD |
+1.22
|
€107.88B 124.53B USD | €326.00 376.31 USD | €276.70 319.4 USD | €281.40 324.83 USD | €107.88B 124.53B USD | 37.07 | €7.59 8.76 USD | ||
Medtronic plc
2M6.F
DE
|
€72.12 83.25 USD |
+1.95
|
€92.32B 106.56B USD | €728.00 840.36 USD | €70.02 80.83 USD | €72.12 83.25 USD | €92.32B 106.56B USD | 21.98 | €3.28 3.79 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.71 45.84 USD |
+0.53
|
€59.02B 68.13B USD | €60.00 69.26 USD | €38.93 44.93 USD | €39.71 45.84 USD | €59.02B 68.13B USD | 18.90 | €2.10 2.42 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€80.04 92.39 USD |
+1.6
|
€46.09B 53.2B USD | €10.00 11.54 USD | €78.52 90.64 USD | €80.04 92.39 USD | €46.09B 53.2B USD | 49.40 | €1.62 1.87 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.32 39.62 USD |
-0.17
|
€38.41B 44.34B USD | €611.00 705.3 USD | €33.57 38.75 USD | €34.32 39.62 USD | €38.41B 44.34B USD | 18.45 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€61.80 71.34 USD |
+0.65
|
€23.94B 27.64B USD | €42.00 48.48 USD | €60.80 70.18 USD | €61.80 71.34 USD | €23.94B 27.64B USD | 30.29 | €2.04 2.35 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.12 27.84 USD |
+2.25
|
€23.44B 27.06B USD | €701.00 809.19 USD | €23.63 27.28 USD | €24.12 27.84 USD | €23.44B 27.06B USD | 24.12 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€24.00 27.7 USD |
+5.26
|
€23.33B 26.93B USD | €3.00K 3.46K USD | €23.20 26.78 USD | €24.00 27.7 USD | €23.33B 26.93B USD | 24.00 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€174.40 201.32 USD |
-5.11
|
€17.00B 19.62B USD | €5.00 5.77 USD | €174.40 201.32 USD | €174.40 201.32 USD | €17.00B 19.62B USD | 25.02 | €6.97 8.05 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€79.30 91.54 USD |
+3.26
|
€15.34B 17.71B USD | €42.00 48.48 USD | €79.30 91.54 USD | €79.30 91.54 USD | €15.34B 17.71B USD | 23.39 | €3.39 3.91 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€41.00 47.33 USD |
+0.99
|
€12.18B 14.06B USD | €38.00 43.86 USD | €41.00 47.33 USD | €41.00 47.33 USD | €12.18B 14.06B USD | 20.91 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
+2.31
|
€11.25B 12.99B USD | €299.00 345.15 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.25B 12.99B USD | 21.11 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
+2.31
|
€11.25B 12.99B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.25B 12.99B USD | 21.11 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€279.00 322.06 USD |
+0.22
|
€10.97B 12.67B USD | €110.00 126.98 USD | €277.00 319.75 USD | €279.00 322.06 USD | €10.97B 12.67B USD | 73.22 | €3.81 4.4 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€71.72 82.79 USD |
+2.57
|
€9.74B 11.24B USD | €55.00 63.49 USD | €71.72 82.79 USD | €71.72 82.79 USD | €9.74B 11.24B USD | 19.07 | €3.76 4.34 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.75 10.11 USD |
-0.55
|
€9.30B 10.73B USD | €500.00 577.17 USD | €8.75 10.11 USD | €8.75 10.11 USD | €9.30B 10.73B USD | 26.52 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€134.10 154.8 USD |
+2.41
|
€9.29B 10.72B USD | €60.00 69.26 USD | €130.95 151.16 USD | €134.10 154.8 USD | €9.29B 10.72B USD | 35.66 | €3.76 4.34 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€52.66 60.79 USD |
+8.79
|
€8.02B 9.25B USD | €30.00 34.63 USD | €51.48 59.43 USD | €52.66 60.79 USD | €8.02B 9.25B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.92 40.31 USD |
+2.4
|
€7.36B 8.5B USD | €60.00 69.26 USD | €34.92 40.31 USD | €34.92 40.31 USD | €7.36B 8.5B USD | 23.27 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€17.40 20.09 USD |
+2.96
|
€7.34B 8.47B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €7.34B 8.47B USD | 23.19 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€120.00 138.52 USD |
+2.56
|
€7.05B 8.14B USD | €200.00 230.87 USD | €120.00 138.52 USD | €120.00 138.52 USD | €7.05B 8.14B USD | 0 | -€2.90 -3.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€256.80 296.43 USD |
+4.39
|
€6.87B 7.93B USD | €6.00 6.93 USD | €244.80 282.58 USD | €256.80 296.43 USD | €6.87B 7.93B USD | 48.54 | €5.29 6.11 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
+2.75
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 42.42 | €5.28 6.09 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.69 20.41 USD |
+1.73
|
€4.82B 5.56B USD | €300.00 346.3 USD | €17.69 20.41 USD | €17.69 20.41 USD | €4.82B 5.56B USD | 22.67 | €0.78 0.9 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€70.64 81.54 USD |
+3.02
|
€4.62B 5.33B USD | €43.00 49.64 USD | €70.64 81.54 USD | €70.64 81.54 USD | €4.62B 5.33B USD | 22.00 | €3.21 3.71 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.40 39.71 USD |
+0.58
|
€4.50B 5.19B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.50B 5.19B USD | 21.50 | €1.60 1.85 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.28 8.4 USD |
-8.29
|
€4.48B 5.17B USD | €150.00 173.15 USD | €7.28 8.4 USD | €7.28 8.4 USD | €4.48B 5.17B USD | 23.47 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.75 7.79 USD |
-6.9
|
€4.15B 4.79B USD | €250.00 288.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.15B 4.79B USD | 21.77 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€71.00 81.96 USD |
+2.16
|
€3.90B 4.5B USD | €11.00 12.7 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.90B 4.5B USD | 41.27 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€98.50 113.7 USD |
+1.55
|
€3.24B 3.74B USD | €10.00 11.54 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.24B 3.74B USD | 0 | -€0.75 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.00 72.72 USD |
0
|
€2.86B 3.3B USD | €147.00 169.69 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.86B 3.3B USD | 35.00 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€79.00 91.19 USD |
+1.94
|
€2.68B 3.1B USD | €22.00 25.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.68B 3.1B USD | 22.31 | €3.54 4.09 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.62 88.45 USD |
+0.39
|
€2.25B 2.6B USD | €150.00 173.15 USD | €76.48 88.28 USD | €76.62 88.45 USD | €2.25B 2.6B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
547A.F
DE
|
€7.79 8.99 USD |
+0.39
|
€2.05B 2.37B USD | €462.00 533.3 USD | €7.79 8.99 USD | €7.79 8.99 USD | €2.05B 2.37B USD | 32.43 | €0.24 0.28 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€36.60 42.25 USD |
-5.03
|
€1.95B 2.25B USD | €500.00 577.17 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.95B 2.25B USD | 0 | -€0.56 -0.6 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.00 9.24 USD |
+4.52
|
€1.74B 2.01B USD | €879.00 1.01K USD | €8.00 9.24 USD | €8.00 9.24 USD | €1.74B 2.01B USD | 0 | -€2.46 -2.8 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.84 13.66 USD |
+0.34
|
€1.72B 1.99B USD | €100.00 115.43 USD | €11.84 13.66 USD | €11.84 13.66 USD | €1.72B 1.99B USD | 49.31 | €0.24 0.28 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€213.00 245.87 USD |
+3.8
|
€1.65B 1.9B USD | €60.00 69.26 USD | €213.00 245.87 USD | €213.00 245.87 USD | €1.65B 1.9B USD | 27.59 | €7.72 8.91 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.23 4.89 USD |
+0.86
|
€1.62B 1.87B USD | €100.00 115.43 USD | €4.23 4.89 USD | €4.23 4.89 USD | €1.62B 1.87B USD | 0 | -€0.12 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.60 97.66 USD |
-0.12
|
€1.59B 1.83B USD | €200.00 230.87 USD | €84.60 97.66 USD | €84.60 97.66 USD | €1.59B 1.83B USD | 10.39 | €8.14 9.4 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.64 14.59 USD |
+3.95
|
€1.46B 1.69B USD | €45.00 51.95 USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.46B 1.69B USD | 0 | -€1.34 -1.5 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.64 19.21 USD |
+0.67
|
€1.33B 1.54B USD | €2.00 2.31 USD | €16.64 19.21 USD | €16.64 19.21 USD | €1.33B 1.54B USD | 24.83 | €0.67 0.77 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.69 0.8 USD |
+1.47
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.32B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
0
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.60 18.01 USD |
+1.3
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.21B 1.4B USD | 0 | -€5.69 -6.5 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.47 5.15 USD |
+6.95
|
€1.20B 1.39B USD | €1.00 1.15 USD | €4.27 4.93 USD | €4.47 5.15 USD | €1.20B 1.39B USD | 17.17 | €0.26 0.3 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.35 8.48 USD |
+2.8
|
€1.13B 1.3B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.13B 1.3B USD | 0 | -€0.73 -0.8 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€37.60 43.4 USD |
+3.87
|
€1.08B 1.25B USD | €40.00 46.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.08B 1.25B USD | 9.71 | €3.87 4.47 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.80 21.7 USD |
+1.62
|
€1.08B 1.25B USD | €215.00 248.18 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.08B 1.25B USD | 0 | -€17.48 -20.1 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.50 95.23 USD |
-1.2
|
€1.05B 1.22B USD | €20.00 23.09 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 51.24 | €1.61 1.86 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.74 8.93 USD |
-0.51
|
€1.05B 1.21B USD | €10.00 11.54 USD | €7.74 8.93 USD | €7.74 8.93 USD | €1.05B 1.21B USD | 0 | -€3.34 -3.8 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.02B 1.18B USD | €156.00 180.08 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.02B 1.18B USD | 0 | -€1.41 -1.6 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.16 17.5 USD |
-3.62
|
€948.66M 1.1B USD | €240.00 277.04 USD | €15.16 17.5 USD | €15.16 17.5 USD | €948.66M 1.1B USD | 19.18 | €0.79 0.91 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€19.50 22.51 USD |
+7.14
|
€946.60M 1.09B USD | €4.00 4.62 USD | €19.50 22.51 USD | €19.50 22.51 USD | €946.60M 1.09B USD | 88.63 | €0.22 0.25 USD | ||
CONMED Corporation
EC8.F
DE
|
€31.20 36.02 USD |
+0.65
|
€939.41M 1.08B USD | €160.00 184.69 USD | €31.00 35.78 USD | €31.20 36.02 USD | €939.41M 1.08B USD | 20.00 | €1.56 1.8 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.20 15.24 USD |
+4.76
|
€904.58M 1.04B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €904.58M 1.04B USD | 0 | -€1.20 -1.3 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€48.74 56.26 USD |
-0.49
|
€848.20M 979.1M USD | €4.00 4.62 USD | €48.74 56.26 USD | €48.74 56.26 USD | €848.20M 979.1M USD | 35.83 | €1.36 1.57 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.81 14.79 USD |
+10.86
|
€736.33M 849.97M USD | €396.00 457.12 USD | €12.81 14.79 USD | €12.81 14.79 USD | €736.33M 849.97M USD | 10.76 | €1.19 1.37 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.60 26.09 USD |
-2.33
|
€711.89M 821.76M USD | €336.00 387.86 USD | €22.60 26.09 USD | €22.60 26.09 USD | €711.89M 821.76M USD | 107.61 | €0.21 0.24 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.35 6.18 USD |
+0.94
|
€676.86M 781.32M USD | €5.47K 6.31K USD | €5.30 6.12 USD | €5.35 6.18 USD | €676.86M 781.32M USD | 267.50 | €0.02 0.02 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.02 51.97 USD |
+4.5
|
€674.06M 778.09M USD | €20.00 23.09 USD | €45.02 51.97 USD | €45.02 51.97 USD | €674.06M 778.09M USD | 33.34 | €1.35 1.56 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.93 2.23 USD |
-1.03
|
€641.06M 740M USD | €40.00 46.17 USD | €1.93 2.23 USD | €1.93 2.23 USD | €641.06M 740M USD | 19.30 | €0.10 0.12 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.10 16.28 USD |
+5.22
|
€625.32M 721.83M USD | €47.00 54.25 USD | €14.00 16.16 USD | €14.10 16.28 USD | €625.32M 721.83M USD | 0 | -€0.34 -0.3 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-4.73
|
€620.51M 716.27M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €620.51M 716.27M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€24.14 27.87 USD |
+4.41
|
€544.51M 628.54M USD | €52.00 60.03 USD | €24.14 27.87 USD | €24.14 27.87 USD | €544.51M 628.54M USD | 31.35 | €0.77 0.89 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.14 18.63 USD |
+0.25
|
€468.71M 541.05M USD | €450.00 519.45 USD | €16.14 18.63 USD | €16.14 18.63 USD | €468.71M 541.05M USD | 38.42 | €0.42 0.48 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.30 2.65 USD |
+2.68
|
€460.85M 531.97M USD | €380.00 438.65 USD | €2.30 2.65 USD | €2.30 2.65 USD | €460.85M 531.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.50 4.04 USD |
+2.34
|
€452.00M 521.76M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.70 4.27 USD | €452.00M 521.76M USD | 0 | -€0.51 -0.5 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€16.20 18.7 USD |
+5.19
|
€416.10M 480.32M USD | €268.00 309.36 USD | €16.20 18.7 USD | €16.20 18.7 USD | €416.10M 480.32M USD | 0 | -€1.48 -1.7 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.26 1.46 USD |
+11.61
|
€392.60M 453.19M USD | €1.00K 1.15K USD | €1.26 1.46 USD | €1.26 1.46 USD | €392.60M 453.19M USD | 0 | -€0.36 -0.4 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.15 10.56 USD |
0
|
€385.64M 445.16M USD | €800.00 923.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €385.64M 445.16M USD | 0 | -€1.76 -2.03 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.53 0.61 USD |
0
|
€378.15M 436.51M USD | €280.00 323.21 USD | €0.53 0.61 USD | €0.53 0.61 USD | €378.15M 436.51M USD | 53.00 | €0.01 0.01 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.75 11.25 USD |
+4.84
|
€373.78M 431.47M USD | €200.00 230.87 USD | €9.75 11.25 USD | €9.75 11.25 USD | €373.78M 431.47M USD | 29.54 | €0.33 0.38 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.40 23.55 USD |
-2.86
|
€372.97M 430.53M USD | €194.00 223.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €372.97M 430.53M USD | 26.49 | €0.77 0.89 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.60 14.54 USD |
+1.12
|
€366.55M 423.12M USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €366.55M 423.12M USD | 21.35 | €0.59 0.68 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.90 9.12 USD |
+1.94
|
€319.33M 368.61M USD | €128.00 147.75 USD | €7.90 9.12 USD | €7.90 9.12 USD | €319.33M 368.61M USD | 0 | -€1.32 -1.5 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.12 13.99 USD |
-1.14
|
€300.63M 347.03M USD | €100.00 115.43 USD | €12.12 13.99 USD | €12.12 13.99 USD | €300.63M 347.03M USD | 23.76 | €0.51 0.59 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
-1.42
|
€279.86M 323.05M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €279.86M 323.05M USD | 0 | -€0.04 -0.04 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.32 1.53 USD |
0
|
€279.12M 322.19M USD | €250.00 288.58 USD | €1.32 1.53 USD | €1.32 1.53 USD | €279.12M 322.19M USD | 0 | €0.00 0 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.84 0.97 USD |
-3.45
|
€270.62M 312.38M USD | €1.10K 1.27K USD | €0.84 0.97 USD | €0.84 0.97 USD | €270.62M 312.38M USD | 16.80 | €0.05 0.06 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.62 0.72 USD |
-3.88
|
€260.94M 301.21M USD | €10.60K 12.24K USD | €0.62 0.72 USD | €0.66 0.76 USD | €260.94M 301.21M USD | 31.00 | €0.02 0.02 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.67 0.77 USD |
-3.62
|
€260.32M 300.5M USD | €2.25K 2.6K USD | €0.67 0.77 USD | €0.67 0.77 USD | €260.32M 300.5M USD | 0 | -€0.11 -0.1 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.64 5.36 USD |
-1.69
|
€223.17M 257.61M USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.64 5.36 USD | €223.17M 257.61M USD | 0 | -€0.93 -1.07 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.80 25.16 USD |
-0.91
|
€219.49M 253.36M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €219.49M 253.36M USD | 46.38 | €0.47 0.54 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.06 19.69 USD |
+0.59
|
€207.38M 239.39M USD | €201.00 232.02 USD | €17.06 19.69 USD | €17.06 19.69 USD | €207.38M 239.39M USD | 0 | -€0.28 -0.3 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.33 3.84 USD |
-0.89
|
€197.18M 227.61M USD | €2.76K 3.18K USD | €3.29 3.8 USD | €3.33 3.84 USD | €197.18M 227.61M USD | 0 | -€0.64 -0.7 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.90 6.81 USD |
+3.51
|
€159.74M 184.39M USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €159.74M 184.39M USD | 0 | -€0.80 -0.9 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.90 9.12 USD |
+0.64
|
€159.44M 184.04M USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.90 9.12 USD | €159.44M 184.04M USD | 24.68 | €0.32 0.37 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.56 4.11 USD |
+1.14
|
€149.07M 172.08M USD | €56.00 64.64 USD | €3.56 4.11 USD | €3.56 4.11 USD | €149.07M 172.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.98 5.75 USD |
+2.89
|
€131.24M 151.5M USD | €160.00 184.69 USD | €4.98 5.75 USD | €4.98 5.75 USD | €131.24M 151.5M USD | 99.59 | €0.05 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
-1.41
|
€120.48M 139.07M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.32 USD | €120.48M 139.07M USD | 28.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}