국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (142)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
보건의료 (142)
- {{item.name}}
- 모든 업종
- 보건의료 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€23.47M 25.65M USD | €643.36K 703.28K USD | €0.02 0.02 USD | €0.02 0.03 USD | €23.47M 25.65M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-1.08
|
€17.28M 18.89M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.28M 18.89M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
-83.33
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €107.18 117.16 USD |
-0.07
|
€187.79B 205.28B USD | €9.00 9.84 USD | €106.94 116.9 USD | €107.18 117.16 USD | €187.79B 205.28B USD | 15.69 | €6.83 7.47 USD | ||
| Boston Scientific Corporation BSX.F | €81.60 89.2 USD |
-2.39
|
€120.97B 132.23B USD | €45.00 49.19 USD | €81.60 89.2 USD | €82.20 89.86 USD | €120.97B 132.23B USD | 50.68 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.F | €309.10 337.89 USD |
-1.25
|
€118.71B 129.76B USD | €406.00 443.81 USD | €309.10 337.89 USD | €311.40 340.4 USD | €118.71B 129.76B USD | 47.26 | €6.54 7.15 USD | ||
| Medtronic plc 2M6.F | €87.08 95.19 USD |
+0.03
|
€111.64B 122.04B USD | €456.00 498.47 USD | €86.66 94.73 USD | €87.33 95.46 USD | €111.64B 122.04B USD | 27.47 | €3.17 3.47 USD | ||
| Siemens Healthineers AG SHL1.F | €21.40 23.39 USD |
+1.9
|
€48.86B 53.41B USD | €70.00 76.52 USD | €21.40 23.39 USD | €21.40 23.39 USD | €48.86B 53.41B USD | 22.29 | €0.96 1.05 USD | ||
| Siemens Healthineers AG SHL.F | €43.36 47.4 USD |
-0.16
|
€48.42B 52.93B USD | €265.00 289.68 USD | €43.36 47.4 USD | €43.65 47.72 USD | €48.42B 52.93B USD | 22.70 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.01 79.81 USD |
-1.14
|
€42.94B 46.94B USD | €130.00 142.11 USD | €73.01 79.81 USD | €73.62 80.48 USD | €42.94B 46.94B USD | 37.25 | €1.96 2.14 USD | ||
| Koninklijke Philips N.V. PHIA.F | €23.20 25.36 USD |
0
|
€22.29B 24.36B USD | €10.00 10.93 USD | €22.80 24.92 USD | €23.20 25.36 USD | €22.29B 24.36B USD | 145.00 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.08 25.23 USD |
+0.3
|
€21.95B 23.99B USD | €55.00 60.12 USD | €23.08 25.23 USD | €23.08 25.23 USD | €21.95B 23.99B USD | 144.25 | €0.16 0.17 USD | ||
| DexCom, Inc. DC4.F | €55.21 60.35 USD |
-1.81
|
€21.70B 23.73B USD | €150.00 163.97 USD | €55.21 60.35 USD | €56.01 61.23 USD | €21.70B 23.73B USD | 35.61 | €1.55 1.69 USD | ||
| Insulet Corporation GOV.F | €258.50 282.58 USD |
-1.11
|
€18.18B 19.88B USD | €36.00 39.35 USD | €258.50 282.58 USD | €259.70 283.89 USD | €18.18B 19.88B USD | 87.62 | €2.95 3.22 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €80.50 88 USD |
+1.13
|
€16.09B 17.59B USD | €13.00 14.21 USD | €80.50 88 USD | €80.50 88 USD | €16.09B 17.59B USD | 23.26 | €3.46 3.78 USD | ||
| Sonova Holding AG PHBA.F | €42.20 46.13 USD |
+0.96
|
€12.61B 13.78B USD | €6.00 6.56 USD | €42.20 46.13 USD | €42.20 46.13 USD | €12.61B 13.78B USD | 22.68 | €1.86 2.03 USD | ||
| Smith & Nephew plc NPWA.F | €29.20 31.92 USD |
+3.55
|
€12.39B 13.55B USD | €300.00 327.94 USD | €29.20 31.92 USD | €29.20 31.92 USD | €12.39B 13.55B USD | 30.41 | €0.96 1.05 USD | ||
| Smith & Nephew plc NPW1.F | €14.55 15.91 USD |
+2.97
|
€12.35B 13.5B USD | €80.00 87.45 USD | €14.55 15.91 USD | €14.55 15.91 USD | €12.35B 13.5B USD | 30.31 | €0.48 0.52 USD | ||
| Globus Medical, Inc. GM0N.F | €77.50 84.72 USD |
+2.65
|
€10.69B 11.68B USD | €112.00 122.43 USD | €77.50 84.72 USD | €77.50 84.72 USD | €10.69B 11.68B USD | 29.13 | €2.66 2.91 USD | ||
| Cochlear Limited OC5.F | €154.26 168.63 USD |
+0.85
|
€10.10B 11.04B USD | €650.00 710.54 USD | €154.26 168.63 USD | €154.26 168.63 USD | €10.10B 11.04B USD | 45.77 | €3.37 3.68 USD | ||
| Cochlear Limited OC50.F | €76.00 83.08 USD |
-1.3
|
€10.07B 11B USD | €1.00 1.09 USD | €76.00 83.08 USD | €76.00 83.08 USD | €10.07B 11B USD | 44.97 | €1.69 1.85 USD | ||
| Penumbra, Inc. 0P8.F | €252.60 276.13 USD |
-1.44
|
€9.90B 10.82B USD | €76.00 83.08 USD | €252.60 276.13 USD | €256.50 280.39 USD | €9.90B 10.82B USD | 70.36 | €3.59 3.92 USD | ||
| Align Technology, Inc. AFW.F | €133.20 145.61 USD |
-1.15
|
€9.61B 10.5B USD | €3.00 3.28 USD | €133.20 145.61 USD | €133.20 145.61 USD | €9.61B 10.5B USD | 30.06 | €4.43 4.84 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.63 -22.5 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €263.80 288.37 USD |
-3.05
|
€7.12B 7.78B USD | €20.00 21.86 USD | €263.80 288.37 USD | €270.60 295.8 USD | €7.12B 7.78B USD | 0 | -€20.63 -22.5 USD | ||
| Masimo Corporation 3M4.F | €120.55 131.78 USD |
-0.45
|
€6.48B 7.08B USD | €12.00 13.12 USD | €120.55 131.78 USD | €120.55 131.78 USD | €6.48B 7.08B USD | 0 | -€3.91 -4.2 USD | ||
| Bruker Corporation BKD.F | €40.36 44.12 USD |
-2.11
|
€6.13B 6.7B USD | €47.00 51.38 USD | €40.36 44.12 USD | €40.86 44.67 USD | €6.13B 6.7B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €28.70 31.37 USD |
+0.91
|
€6.12B 6.7B USD | €6.34K 6.93K USD | €28.70 31.37 USD | €28.70 31.37 USD | €6.12B 6.7B USD | 17.18 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.30 15.63 USD |
+1.42
|
€6.09B 6.66B USD | €304.00 332.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €6.09B 6.66B USD | 17.22 | €0.83 0.91 USD | ||
| Getinge AB (publ) GTN.F | €19.27 21.06 USD |
+0.47
|
€5.29B 5.78B USD | €5.00 5.47 USD | €19.27 21.06 USD | €19.27 21.06 USD | €5.29B 5.78B USD | 27.92 | €0.69 0.75 USD | ||
| Glaukos Corporation 6GJ.F | €92.00 100.57 USD |
-0.54
|
€5.29B 5.78B USD | €41.00 44.82 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.29B 5.78B USD | 0 | -€1.32 -1.4 USD | ||
| iRhythm Technologies, Inc. I25.F | €151.00 165.06 USD |
0
|
€5.08B 5.55B USD | €25.00 27.33 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.08B 5.55B USD | 0 | -€1.39 -1.5 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €118.15 129.15 USD |
+0.34
|
€3.50B 3.83B USD | €100.00 109.31 USD | €115.40 126.15 USD | €118.15 129.15 USD | €3.50B 3.83B USD | 93.76 | €1.26 1.38 USD | ||
| Ambu A/S 547A.F | €11.51 12.58 USD |
0
|
€3.07B 3.35B USD | €100.00 109.31 USD | €11.51 12.58 USD | €11.51 12.58 USD | €3.07B 3.35B USD | 37.12 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €54.00 59.03 USD |
-0.92
|
€2.95B 3.22B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.95B 3.22B USD | 0 | -€3.42 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €18.11 19.79 USD |
+0.84
|
€2.78B 3.04B USD | €239.00 261.26 USD | €18.11 19.79 USD | €18.11 19.79 USD | €2.78B 3.04B USD | 0 | -€0.89 -0.9 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €59.50 65.04 USD |
+2.59
|
€2.59B 2.83B USD | €275.00 300.61 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.59B 2.83B USD | 0 | -€2.44 -2.6 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.21 1.32 USD |
-0.82
|
€2.23B 2.44B USD | €3.88K 4.24K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.23B 2.44B USD | 0 | -€0.08 -0.08 USD | ||
| Integer Holdings Corporation WGB.F | €59.00 64.49 USD |
-0.84
|
€2.07B 2.26B USD | €5.00 5.47 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.07B 2.26B USD | 28.22 | €2.09 2.28 USD | ||
| GN Store Nord A/S GNN.F | €13.43 14.68 USD |
-0.04
|
€1.98B 2.16B USD | €2.00 2.19 USD | €13.43 14.68 USD | €13.43 14.68 USD | €1.98B 2.16B USD | 21.65 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €38.05 41.59 USD |
-1.93
|
€1.80B 1.97B USD | €129.00 141.01 USD | €38.05 41.59 USD | €38.05 41.59 USD | €1.80B 1.97B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.63 13.81 USD |
+0.08
|
€1.74B 1.91B USD | €200.00 218.63 USD | €12.63 13.81 USD | €12.63 13.81 USD | €1.74B 1.91B USD | 42.10 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €189.70 207.37 USD |
+2.65
|
€1.54B 1.69B USD | €24.00 26.24 USD | €187.60 205.07 USD | €189.70 207.37 USD | €1.54B 1.69B USD | 25.66 | €7.39 8.08 USD | ||
| Axogen, Inc. LT3.F | €28.00 30.61 USD |
+2.19
|
€1.30B 1.42B USD | €200.00 218.63 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.30B 1.42B USD | 0 | -€0.04 -0.04 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.80 75.21 USD |
+1.03
|
€1.29B 1.41B USD | €200.00 218.63 USD | €68.80 75.21 USD | €70.80 77.39 USD | €1.29B 1.41B USD | 10.71 | €6.42 7.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.82 19.47 USD |
+1.02
|
€1.29B 1.41B USD | €250.00 273.28 USD | €17.82 19.47 USD | €17.82 19.47 USD | €1.29B 1.41B USD | 0 | -€2.60 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €61.40 67.12 USD |
+0.99
|
€1.24B 1.35B USD | €50.00 54.66 USD | €61.40 67.12 USD | €61.40 67.12 USD | €1.24B 1.35B USD | 9.56 | €6.42 7.02 USD | ||
| NovoCure Limited 038.F | €10.50 11.47 USD |
+7.29
|
€1.19B 1.3B USD | €150.00 163.97 USD | €9.94 10.87 USD | €10.50 11.47 USD | €1.19B 1.3B USD | 0 | -€1.38 -1.5 USD | ||
| CONMED Corporation EC8.F | €34.00 37.17 USD |
-1.16
|
€1.06B 1.16B USD | €260.00 284.22 USD | €34.00 37.17 USD | €34.20 37.39 USD | €1.06B 1.16B USD | 19.31 | €1.76 1.92 USD | ||
| EL.En. S.p.A. EE5.F | €12.88 14.08 USD |
+0.78
|
€1.05B 1.14B USD | €50.00 54.66 USD | €12.88 14.08 USD | €12.88 14.08 USD | €1.05B 1.14B USD | 20.12 | €0.64 0.7 USD | ||
| IRADIMED CORPORATION 46K.F | €79.50 86.9 USD |
0
|
€1.02B 1.12B USD | €23.00 25.14 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.02B 1.12B USD | 55.98 | €1.42 1.55 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.21 0.23 USD |
+0.98
|
€989.48M 1.08B USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €989.48M 1.08B USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.65 17.11 USD |
+1.56
|
€987.52M 1.08B USD | €150.00 163.97 USD | €15.65 17.11 USD | €15.65 17.11 USD | €987.52M 1.08B USD | 24.07 | €0.65 0.71 USD | ||
| InMode Ltd. 154.F | €12.51 13.68 USD |
+3.18
|
€887.18M 969.81M USD | €250.00 273.28 USD | €12.18 13.31 USD | €12.51 13.68 USD | €887.18M 969.81M USD | 6.98 | €1.79 1.96 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.20 12.24 USD |
-3.45
|
€872.39M 953.64M USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €872.39M 953.64M USD | 0 | -€5.56 -6.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.48 2.71 USD |
0
|
€831.68M 909.14M USD | €779.00 851.55 USD | €2.48 2.71 USD | €2.48 2.71 USD | €831.68M 909.14M USD | 41.33 | €0.06 0.07 USD | ||
| PHC Holdings Corporation 2GY.F | €5.85 6.39 USD |
+0.86
|
€757.25M 827.78M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €757.25M 827.78M USD | 23.39 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €16.50 18.04 USD |
+4.43
|
€752.90M 823.02M USD | €132.00 144.29 USD | €16.50 18.04 USD | €16.50 18.04 USD | €752.90M 823.02M USD | 0 | -€0.44 -0.4 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.01 2.19 USD |
-0.74
|
€605.48M 661.87M USD | €3.00K 3.28K USD | €2.01 2.19 USD | €2.01 2.19 USD | €605.48M 661.87M USD | 0 | -€1.83 -2.0004 USD | ||
| Revenio Group Oyj R0V.F | €21.95 23.99 USD |
+1.15
|
€585.96M 640.53M USD | €2.00 2.19 USD | €21.95 23.99 USD | €21.95 23.99 USD | €585.96M 640.53M USD | 31.81 | €0.69 0.75 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.22 4.61 USD |
-3.21
|
€551.68M 603.06M USD | €1.12K 1.22K USD | €4.22 4.61 USD | €4.22 4.61 USD | €551.68M 603.06M USD | 0 | -€0.09 -0.09 USD | ||
| Orthofix Medical Inc. OM2.F | €13.40 14.65 USD |
0
|
€539.05M 589.25M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €539.05M 589.25M USD | 0 | -€2.60 -2.8 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.60 25.8 USD |
+3.51
|
€533.87M 583.59M USD | €54.00 59.03 USD | €23.60 25.8 USD | €23.60 25.8 USD | €533.87M 583.59M USD | 36.30 | €0.65 0.71 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| PolyNovo Limited MFJ.F | €0.66 0.72 USD |
-0.76
|
€478.11M 522.63M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €478.11M 522.63M USD | 65.50 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.55 10.44 USD |
+1.06
|
€443.30M 484.59M USD | €1.26K 1.38K USD | €9.55 10.44 USD | €9.55 10.44 USD | €443.30M 484.59M USD | 0 | -€8.74 -9.5 USD | ||
| Varex Imaging Corporation VI4.F | €9.85 10.77 USD |
+0.51
|
€428.11M 467.99M USD | €60.00 65.59 USD | €9.85 10.77 USD | €9.85 10.77 USD | €428.11M 467.99M USD | 0 | -€1.46 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.61 0.66 USD |
0
|
€407.02M 444.92M USD | €1.28K 1.4K USD | €0.61 0.66 USD | €0.61 0.66 USD | €407.02M 444.92M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MD1.F | €21.10 23.07 USD |
+1.93
|
€392.81M 429.39M USD | €400.00 437.25 USD | €20.90 22.85 USD | €21.10 23.07 USD | €392.81M 429.39M USD | 31.96 | €0.66 0.72 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.40 16.83 USD |
+0.65
|
€391.91M 428.41M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €391.91M 428.41M USD | 0 | -€1.68 -1.8 USD | ||
| NIOX Group Plc 82C.F | €0.79 0.86 USD |
+9.03
|
€368.22M 402.52M USD | €1.73K 1.89K USD | €0.78 0.85 USD | €0.79 0.86 USD | €368.22M 402.52M USD | 78.50 | €0.01 0.01 USD | ||
| Ion Beam Applications SA IOB.F | €11.38 12.44 USD |
-1.39
|
€338.16M 369.65M USD | €620.00 677.74 USD | €11.38 12.44 USD | €11.38 12.44 USD | €338.16M 369.65M USD | 19.62 | €0.58 0.63 USD | ||
| Cerus Corporation CU2.F | €1.75 1.92 USD |
-1.46
|
€336.92M 368.3M USD | €1.09K 1.19K USD | €1.75 1.92 USD | €1.75 1.92 USD | €336.92M 368.3M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) C26.F | €14.04 15.35 USD |
-0.43
|
€334.88M 366.06M USD | €1.17K 1.28K USD | €14.04 15.35 USD | €14.04 15.35 USD | €334.88M 366.06M USD | 24.20 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-1.63
|
€292.44M 319.67M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €292.44M 319.67M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €22.60 24.7 USD |
0
|
€275.20M 300.83M USD | €177.00 193.48 USD | €22.60 24.7 USD | €22.60 24.7 USD | €275.20M 300.83M USD | 17.79 | €1.27 1.39 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.40 17.93 USD |
-3.53
|
€253.64M 277.26M USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €253.64M 277.26M USD | 3.68 | €4.45 4.86 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.35 26.62 USD |
+1.25
|
€246.29M 269.23M USD | €35.00 38.26 USD | €24.35 26.62 USD | €24.35 26.62 USD | €246.29M 269.23M USD | 110.68 | €0.22 0.24 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.03 1.13 USD |
-5.85
|
€224.14M 245.01M USD | €220.00 240.49 USD | €1.03 1.13 USD | €1.03 1.13 USD | €224.14M 245.01M USD | 0 | -€0.01 -0.01 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
-5.45
|
€214.47M 234.44M USD | €2.75K 3.01K USD | €5.20 5.68 USD | €5.20 5.68 USD | €214.47M 234.44M USD | 17.93 | €0.29 0.32 USD | ||
| Guerbet SA 4G8.F | €13.94 15.24 USD |
-1.13
|
€182.82M 199.84M USD | €235.00 256.89 USD | €13.94 15.24 USD | €13.94 15.24 USD | €182.82M 199.84M USD | 22.85 | €0.61 0.67 USD | ||
| Inogen, Inc. 6IO.F | €5.90 6.45 USD |
-0.84
|
€163.46M 178.69M USD | €5.09K 5.57K USD | €5.90 6.45 USD | €5.90 6.45 USD | €163.46M 178.69M USD | 0 | -€0.86 -0.9 USD | ||
| Apyx Medical Corporation BOV.F | €3.32 3.63 USD |
-2.35
|
€138.46M 151.35M USD | €1.05K 1.15K USD | €3.32 3.63 USD | €3.32 3.63 USD | €138.46M 151.35M USD | 0 | -€0.31 -0.3 USD | ||
| MaxCyte, Inc. MYE0.F | €1.23 1.34 USD |
-6.82
|
€131.86M 144.14M USD | €3.00K 3.28K USD | €1.23 1.34 USD | €1.23 1.34 USD | €131.86M 144.14M USD | 0 | -€0.37 -0.4 USD | ||
| Paxman AB (publ) B0F.F | €5.12 5.6 USD |
+1.99
|
€125.73M 137.44M USD | €140.00 153.04 USD | €5.12 5.6 USD | €5.12 5.6 USD | €125.73M 137.44M USD | 170.66 | €0.03 0.03 USD | ||
| BICO Group AB (publ) 49Z.F | €1.73 1.89 USD |
-4.31
|
€122.09M 133.47M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.81 1.98 USD | €122.09M 133.47M USD | 0 | -€1.62 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.20 8.96 USD |
+1.23
|
€118.25M 129.27M USD | €30.00 32.79 USD | €8.20 8.96 USD | €8.20 8.96 USD | €118.25M 129.27M USD | 0 | -€0.85 -0.9 USD | ||
| OssDsign AB (publ) 5J6.F | €0.98 1.07 USD |
+5.51
|
€111.96M 122.39M USD | €2.12K 2.32K USD | €0.98 1.07 USD | €0.98 1.07 USD | €111.96M 122.39M USD | 0 | -€0.04 -0.04 USD | ||
| Median Technologies SA 4ZG.F | €3.01 3.28 USD |
-2.44
|
€110.19M 120.46M USD | €200.00 218.63 USD | €3.01 3.28 USD | €3.01 3.28 USD | €110.19M 120.46M USD | 0 | -€1.16 -1.2 USD | ||
| Nexstim Plc 5NX.F | €14.30 15.63 USD |
+1.06
|
€106.07M 115.95M USD | €442.00 483.17 USD | €14.30 15.63 USD | €14.30 15.63 USD | €106.07M 115.95M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated XEJ.F | €0.85 0.93 USD |
-1.73
|
€98.11M 107.25M USD | €4.00K 4.37K USD | €0.85 0.93 USD | €0.85 0.93 USD | €98.11M 107.25M USD | 0 | -€0.14 -0.1 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
-1.35
|
€95.56M 104.46M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €95.56M 104.46M USD | 0 | -€0.01 -0.01 USD | ||
| C-Rad AB (publ) 24C.F | €2.83 3.09 USD |
+3.85
|
€94.59M 103.4M USD | €1.10K 1.2K USD | €2.83 3.09 USD | €2.83 3.09 USD | €94.59M 103.4M USD | 47.16 | €0.06 0.07 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.86 0.94 USD |
+0.58
|
€92.06M 100.64M USD | €452.00 494.1 USD | €0.86 0.94 USD | €0.86 0.94 USD | €92.06M 100.64M USD | 0 | -€0.04 -0.04 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.52 0.56 USD |
0
|
€72.10M 78.82M USD | €467.00 510.49 USD | €0.52 0.56 USD | €0.52 0.56 USD | €72.10M 78.82M USD | 51.50 | €0.01 0.01 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.58 5.01 USD |
-0.43
|
€71.65M 78.33M USD | €10.00 10.93 USD | €4.58 5.01 USD | €4.58 5.01 USD | €71.65M 78.33M USD | 19.91 | €0.23 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}