Германия Биржа: Frankfurt Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (201)
- {{country.name}}
- Все страны
- Германия (201)
Frankfurt (201)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (201)
Медицинские приборы (201)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.17M 2.37M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.17M 2.37M USD | 0 | -$0.02 -0.02 USD | |
Abbott Laboratories ABL.F | $104.88 114.65 USD |
+0.61
|
$182.9B 199.94B USD | $284 310.45 USD | $104.48 114.21 USD | $105.46 115.28 USD | $182.9B 199.94B USD | 34.84 | $3.01 3.29 USD | |
Stryker Corporation SYK.F | $333 364.01 USD |
+1.22
|
$127.46B 139.33B USD | $93 101.66 USD | $330.3 361.06 USD | $333.6 364.67 USD | $127.46B 139.33B USD | 43.64 | $7.63 8.34 USD | |
Medtronic plc 2M6.F | $80.46 87.95 USD |
+1.03
|
$107.65B 117.67B USD | $1.98K 2.17K USD | $79.98 87.43 USD | $81.1 88.65 USD | $107.65B 117.67B USD | 27.64 | $2.91 3.18 USD | |
Boston Scientific Corporation BSX.F | $63.62 69.55 USD |
+1.31
|
$94.33B 103.12B USD | $115 125.71 USD | $63.22 69.11 USD | $63.62 69.55 USD | $94.33B 103.12B USD | 64.26 | $0.99 1.08 USD | |
Siemens Healthineers AG SHL1.F | $28 30.61 USD |
+2.19
|
$64.15B 70.12B USD | $5 5.47 USD | $27.8 30.39 USD | $28 30.61 USD | $64.15B 70.12B USD | 41.79 | $0.67 0.73 USD | |
Siemens Healthineers AG SHL.F | $56.56 61.83 USD |
+0.53
|
$63.11B 68.99B USD | $2.02K 2.21K USD | $56 61.22 USD | $56.56 61.83 USD | $63.11B 68.99B USD | 41.89 | $1.35 1.48 USD | |
Edwards Lifesciences Corporation EWL.F | $88.92 97.2 USD |
+1.81
|
$53.78B 58.78B USD | $200 218.63 USD | $87.76 95.93 USD | $88.92 97.2 USD | $53.78B 58.78B USD | 41.94 | $2.12 2.32 USD | |
DexCom, Inc. DC4.F | $128.52 140.49 USD |
-1.46
|
$49.55B 54.16B USD | $70 76.52 USD | $128.52 140.49 USD | $128.52 140.49 USD | $49.55B 54.16B USD | 107.09 | $1.2 1.31 USD | |
Zimmer Biomet Holdings, Inc. ZIM.F | $122.05 133.42 USD |
+3.61
|
$26.01B 28.44B USD | $3 3.28 USD | $122.05 133.42 USD | $122.05 133.42 USD | $26.01B 28.44B USD | 27.12 | $4.5 4.92 USD | |
Align Technology, Inc. AFW.F | $303.15 331.38 USD |
+0.26
|
$22.81B 24.93B USD | $25 27.33 USD | $302.1 330.24 USD | $303.15 331.38 USD | $22.81B 24.93B USD | 56.66 | $5.35 5.85 USD | |
Koninklijke Philips N.V. PHI1.F | $18.6 20.33 USD |
-1.07
|
$16.86B 18.43B USD | $530 579.36 USD | $18.6 20.33 USD | $18.85 20.61 USD | $16.86B 18.43B USD | 0 | -$0.48 -0.5 USD | |
Koninklijke Philips N.V. PHIA.F | $18.5 20.22 USD |
-0.54
|
$16.77B 18.33B USD | $35 38.26 USD | $18.4 20.11 USD | $18.5 20.22 USD | $16.77B 18.33B USD | 0 | -$0.48 -0.5 USD | |
Sonova Holding AG PHBA.F | $53 57.94 USD |
+1.92
|
$16.33B 17.85B USD | $6 6.56 USD | $52.5 57.39 USD | $53 57.94 USD | $16.33B 17.85B USD | 25.85 | $2.05 2.24 USD | |
Abiomed, Inc. AIO.F | $357.4 390.69 USD |
0
|
$16.2B 17.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2B 17.71B USD | 0 | $0 0 USD | |
Cochlear Limited OC50.F | $101 110.41 USD |
+1
|
$13.45B 14.7B USD | $42 45.91 USD | $101 110.41 USD | $101 110.41 USD | $13.45B 14.7B USD | 62.73 | $1.61 1.76 USD | |
Cochlear Limited OC5.F | $203.4 222.34 USD |
+0.3
|
$13.36B 14.6B USD | $105 114.78 USD | $203.4 222.34 USD | $203.4 222.34 USD | $13.36B 14.6B USD | 63.56 | $3.2 3.5 USD | |
Bruker Corporation BKD.F | $86.5 94.56 USD |
+1.76
|
$12.14B 13.27B USD | $380 415.39 USD | $86.5 94.56 USD | $86.5 94.56 USD | $12.14B 13.27B USD | 32.27 | $2.68 2.93 USD | |
Shockwave Medical, Inc. 36M.F | $304 332.31 USD |
+1.94
|
$11.37B 12.43B USD | $20 21.86 USD | $295.1 322.58 USD | $304.2 332.53 USD | $11.37B 12.43B USD | 85.63 | $3.55 3.88 USD | |
Insulet Corporation GOV.F | $157.2 171.84 USD |
+1.68
|
$11.11B 12.14B USD | $20 21.86 USD | $153.55 167.85 USD | $159.2 174.03 USD | $11.11B 12.14B USD | 57.79 | $2.72 2.97 USD | |
Smith & Nephew plc NPWA.F | $24.2 26.45 USD |
+0.83
|
$10.61B 11.6B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $10.61B 11.6B USD | 43.21 | $0.56 0.61 USD | |
Smith & Nephew plc NPW1.F | $11.72 12.81 USD |
-2.05
|
$10.31B 11.27B USD | $3 3.28 USD | $11.72 12.81 USD | $11.92 13.03 USD | $10.31B 11.27B USD | 41.83 | $0.28 0.31 USD | |
Demant A/S WDH1.F | $46.02 50.31 USD |
+0.33
|
$10.17B 11.12B USD | $50 54.66 USD | $45.96 50.24 USD | $46.02 50.31 USD | $10.17B 11.12B USD | 30.07 | $1.53 1.67 USD | |
Demant A/S WDH.F | $22.4 24.49 USD |
-0.88
|
$10.05B 10.99B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $10.05B 10.99B USD | 29.09 | $0.77 0.84 USD | |
Bio-Rad Laboratories, Inc. BUWA.F | $323 353.08 USD |
+3.53
|
$9.44B 10.32B USD | $10 10.93 USD | $321.8 351.77 USD | $323 353.08 USD | $9.44B 10.32B USD | 0 | -$20.16 -22.03 USD | |
Bio-Rad Laboratories, Inc. BUW.F | $316 345.43 USD |
+2.6
|
$9.36B 10.23B USD | $7 7.65 USD | $302 330.13 USD | $316 345.43 USD | $9.36B 10.23B USD | 0 | -$20.14 -22.01 USD | |
Penumbra, Inc. 0P8.F | $206 225.19 USD |
-0.96
|
$8.01B 8.76B USD | $8 8.75 USD | $206 225.19 USD | $210 229.56 USD | $8.01B 8.76B USD | 96.26 | $2.14 2.34 USD | |
Masimo Corporation 3M4.F | $135.6 148.23 USD |
+1.95
|
$7.2B 7.87B USD | $9 9.84 USD | $132.4 144.73 USD | $135.6 148.23 USD | $7.2B 7.87B USD | 96.85 | $1.4 1.53 USD | |
Globus Medical, Inc. GM0N.F | $48.8 53.34 USD |
+1.67
|
$6.74B 7.37B USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.74B 7.37B USD | 49.29 | $0.99 1.08 USD | |
Inspire Medical Systems, Inc. 2DR.F | $200 218.63 USD |
+4.17
|
$6.22B 6.8B USD | $30 32.79 USD | $195 213.16 USD | $200 218.63 USD | $6.22B 6.8B USD | 0 | -$0.67 -0.7 USD | |
Getinge AB (publ) GTN.F | $18.68 20.41 USD |
+2.86
|
$5.3B 5.79B USD | $200 218.63 USD | $18.68 20.41 USD | $18.68 20.41 USD | $5.3B 5.79B USD | 24.25 | $0.77 0.84 USD | |
Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+4.32
|
$4.42B 4.83B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.42B 4.83B USD | 0 | -$2.57 -2.8 USD | |
Ambu A/S 547A.F | $15.15 16.56 USD |
+0.53
|
$4.08B 4.45B USD | $745 814.39 USD | $15.15 16.56 USD | $15.15 16.56 USD | $4.08B 4.45B USD | 126.20 | $0.12 0.13 USD | |
Ambu A/S 547.F | $14.5 15.85 USD |
+0.69
|
$3.98B 4.35B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.98B 4.35B USD | 120.83 | $0.12 0.13 USD | |
Integer Holdings Corporation WGB.F | $107 116.97 USD |
+1.9
|
$3.62B 3.95B USD | $115 125.71 USD | $105 114.78 USD | $107 116.97 USD | $3.62B 3.95B USD | 42.97 | $2.49 2.72 USD | |
GN Store Nord A/S GNN.F | $24.15 26.4 USD |
-0.82
|
$3.53B 3.86B USD | $250 273.28 USD | $24.15 26.4 USD | $24.37 26.64 USD | $3.53B 3.86B USD | 109.77 | $0.22 0.24 USD | |
Sectra AB (publ) 61L1.F | $17.94 19.61 USD |
-0.22
|
$3.46B 3.78B USD | $238 260.17 USD | $17.83 19.49 USD | $17.94 19.61 USD | $3.46B 3.78B USD | 94.42 | $0.19 0.21 USD | |
iRhythm Technologies, Inc. I25.F | $106 115.87 USD |
0
|
$3.31B 3.62B USD | $18 19.68 USD | $106 115.87 USD | $106 115.87 USD | $3.31B 3.62B USD | 0 | -$3.73 -4.07 USD | |
Axonics, Inc. 0I3.F | $63 68.87 USD |
0
|
$3.24B 3.55B USD | $5 5.47 USD | $62.5 68.32 USD | $63 68.87 USD | $3.24B 3.55B USD | 0 | -$0.11 -0.1 USD | |
LivaNova PLC LIA.F | $51 55.75 USD |
+2.82
|
$2.86B 3.13B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $2.86B 3.13B USD | 170.00 | $0.3 0.33 USD | |
Integra LifeSciences Holdings Corporation IL3.F | $32 34.98 USD |
+2.56
|
$2.58B 2.82B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $2.58B 2.82B USD | 41.02 | $0.78 0.85 USD | |
CONMED Corporation EC8.F | $74 80.89 USD |
+4.23
|
$2.37B 2.59B USD | $12 13.12 USD | $74 80.89 USD | $74 80.89 USD | $2.37B 2.59B USD | 39.36 | $1.88 2.06 USD | |
Vitrolife AB (publ) VTFN.F | $17.13 18.73 USD |
-0.29
|
$2.35B 2.57B USD | $10 10.93 USD | $17.13 18.73 USD | $17.41 19.03 USD | $2.35B 2.57B USD | 65.88 | $0.26 0.28 USD | |
Tandem Diabetes Care, Inc. TD5A.F | $32.06 35.05 USD |
+3.69
|
$2.22B 2.43B USD | $200 218.63 USD | $32.06 35.05 USD | $32.06 35.05 USD | $2.22B 2.43B USD | 0 | -$3.17 -3.4 USD | |
Sectra AB (publ) 61L0.F | $11.05 12.08 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
NuVasive, Inc. NK8.F | $36.8 40.23 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
UFP Technologies, Inc. UFP.F | $232 253.61 USD |
+4.5
|
$1.86B 2.04B USD | $760 830.78 USD | $232 253.61 USD | $232 253.61 USD | $1.86B 2.04B USD | 43.20 | $5.37 5.87 USD | |
Alphatec Holdings, Inc. L1Z1.F | $12.7 13.88 USD |
+4.1
|
$1.83B 2B USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.7 13.88 USD | $1.83B 2B USD | 0 | -$1.42 -1.5 USD | |
Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
InMode Ltd. 154.F | $19.42 21.23 USD |
+2.05
|
$1.64B 1.79B USD | $500 546.57 USD | $19.42 21.23 USD | $19.51 21.33 USD | $1.64B 1.79B USD | 9.16 | $2.12 2.32 USD | |
NovoCure Limited 038.F | $14.11 15.42 USD |
-2.82
|
$1.51B 1.65B USD | $560 612.16 USD | $13.71 14.98 USD | $14.21 15.53 USD | $1.51B 1.65B USD | 0 | -$1.8 -1.9 USD | |
MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.72
|
$1.4B 1.53B USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.4B 1.53B USD | 0 | -$0.21 -0.2 USD | |
Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.27B 1.39B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.27B 1.39B USD | 0 | -$2.84 -3.1 USD | |
Heska Corporation HSKN.F | $111 121.34 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
+2.23
|
$977.51M 1.07B USD | $820 896.37 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $977.51M 1.07B USD | 18.30 | $0.01 0.01 USD | |
Pacific Biosciences of California, Inc. P09.F | $3.55 3.88 USD |
+5.4
|
$969.97M 1.06B USD | $100 109.31 USD | $3.43 3.75 USD | $3.64 3.98 USD | $969.97M 1.06B USD | 0 | -$1.12 -1.2 USD | |
Cytek Biosciences, Inc. 8EQ.F | $3.4 3.72 USD |
0
|
$959.46M 1.05B USD | $200 218.63 USD | $3.4 3.72 USD | $3.4 3.72 USD | $959.46M 1.05B USD | 0 | -$0.09 -0.09 USD | |
Paragon 28, Inc. 7GQ.F | $11.4 12.46 USD |
+15.15
|
$944.34M 1.03B USD | $50 54.66 USD | $10.9 11.92 USD | $11.4 12.46 USD | $944.34M 1.03B USD | 0 | -$0.54 -0.5 USD | |
PHC Holdings Corporation 2GY.F | $7.4 8.09 USD |
-7.5
|
$943.79M 1.03B USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $943.79M 1.03B USD | 0 | -$0.86 -0.9 USD | |
EL.En. S.p.A. EE5.F | $11.61 12.69 USD |
+11.53
|
$928.45M 1.01B USD | $174 190.21 USD | $10.62 11.61 USD | $11.61 12.69 USD | $928.45M 1.01B USD | 19.34 | $0.6 0.66 USD | |
Drägerwerk AG & Co. KGaA DRW3.F | $50.8 55.53 USD |
+2.52
|
$924.49M 1.01B USD | $10 10.93 USD | $50.8 55.53 USD | $50.8 55.53 USD | $924.49M 1.01B USD | 8.66 | $5.86 6.41 USD | |
PolyNovo Limited MFJ.F | $1.28 1.4 USD |
+2.4
|
$913.01M 998.04M USD | $10K 10.93K USD | $1.28 1.4 USD | $1.28 1.4 USD | $913.01M 998.04M USD | 0 | $0 0 USD | |
Drägerwerk AG & Co. KGaA DRW8.F | $45.1 49.3 USD |
0
|
$901.74M 985.72M USD | $120 131.18 USD | $44.8 48.97 USD | $45.1 49.3 USD | $901.74M 985.72M USD | 7.69 | $5.86 6.41 USD | |
Avanos Medical, Inc. 8HH.F | $18.3 20 USD |
+1.1
|
$858.24M 938.17M USD | $6 6.56 USD | $18.3 20 USD | $18.3 20 USD | $858.24M 938.17M USD | 0 | -$0.19 -0.2 USD | |
Artivion, Inc. CYL.F | $19.7 21.53 USD |
+4.23
|
$858.07M 937.99M USD | $180 196.76 USD | $19.7 21.53 USD | $19.9 21.75 USD | $858.07M 937.99M USD | 0 | -$0.69 -0.7 USD | |
Eckert & Ziegler SE EUZ.F | $37.4 40.88 USD |
-0.37
|
$778.91M 851.45M USD | $31 33.89 USD | $37.4 40.88 USD | $37.48 40.97 USD | $778.91M 851.45M USD | 25.61 | $1.46 1.6 USD | |
Cardiovascular Systems, Inc. R7Y1.F | $18 19.68 USD |
0
|
$765.06M 836.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.06M 836.31M USD | 0 | $0 0 USD | |
OrthoPediatrics Corp. 2X7.F | $26.8 29.3 USD |
+10.74
|
$698.71M 763.79M USD | $170 185.83 USD | $26.8 29.3 USD | $26.8 29.3 USD | $698.71M 763.79M USD | 0 | -$0.85 -0.9 USD | |
Revenio Group Oyj R0V.F | $25.54 27.92 USD |
+1.67
|
$693.24M 757.8M USD | $2 2.19 USD | $25.42 27.79 USD | $25.54 27.92 USD | $693.24M 757.8M USD | 35.47 | $0.72 0.79 USD | |
Varex Imaging Corporation VI4.F | $16.2 17.71 USD |
+1.89
|
$673.59M 736.32M USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $673.59M 736.32M USD | 17.80 | $0.91 0.99 USD | |
Silk Road Medical, Inc 2OW.F | $17.1 18.69 USD |
-1.72
|
$669.89M 732.28M USD | $170 185.83 USD | $17.1 18.69 USD | $17.1 18.69 USD | $669.89M 732.28M USD | 0 | -$1.33 -1.4 USD | |
SI-BONE, Inc. 2K3.F | $15.3 16.72 USD |
+8.51
|
$651.21M 711.86M USD | $50 54.66 USD | $14.4 15.74 USD | $15.3 16.72 USD | $651.21M 711.86M USD | 0 | -$1.04 -1.1 USD | |
Perspective Therapeutics, Inc. AAJ.F | $1.1 1.2 USD |
-2.65
|
$645.48M 705.6M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.11 1.21 USD | $645.48M 705.6M USD | 0 | -$0.06 -0.06 USD | |
Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
Orthofix Medical Inc. OM2.F | $13 14.21 USD |
+4.84
|
$517.37M 565.56M USD | $9 9.84 USD | $13 14.21 USD | $13 14.21 USD | $517.37M 565.56M USD | 0 | -$3.8 -4.1 USD | |
IRADIMED CORPORATION 46K.F | $39.6 43.29 USD |
+2.06
|
$516.15M 564.23M USD | $4 4.37 USD | $39.6 43.29 USD | $39.6 43.29 USD | $516.15M 564.23M USD | 31.67 | $1.25 1.37 USD | |
Nevro Corp. 1N7.F | $13.2 14.43 USD |
+5.6
|
$511.69M 559.34M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $511.69M 559.34M USD | 0 | -$2.36 -2.5 USD | |
CellaVision AB (publ) C26.F | $20.55 22.46 USD |
+0.24
|
$498.04M 544.42M USD | $5 5.47 USD | $20.55 22.46 USD | $20.55 22.46 USD | $498.04M 544.42M USD | 50.12 | $0.41 0.45 USD | |
Stratec SE SBS.F | $39.2 42.85 USD |
-6.44
|
$482.2M 527.11M USD | $190 207.7 USD | $38.15 41.7 USD | $42.15 46.08 USD | $482.2M 527.11M USD | 39.59 | $0.99 1.08 USD | |
Apollo Endosurgery, Inc. HQ8F.F | $9.1 9.95 USD |
0
|
$433M 473.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433M 473.33M USD | 0 | $0 0 USD | |
MaxCyte, Inc. MYE0.F | $4 4.37 USD |
+2.04
|
$427.43M 467.24M USD | $213 232.84 USD | $3.8 4.15 USD | $4 4.37 USD | $427.43M 467.24M USD | 0 | -$0.35 -0.3 USD | |
Guerbet SA 4G8.F | $33 36.07 USD |
-3.37
|
$416.47M 455.26M USD | $40 43.73 USD | $33 36.07 USD | $33.5 36.62 USD | $416.47M 455.26M USD | 0 | -$3.35 -3.6 USD | |
ZimVie Inc. O23.F | $15 16.4 USD |
+2.04
|
$415.63M 454.34M USD | $2 2.19 USD | $14.8 16.18 USD | $15 16.4 USD | $415.63M 454.34M USD | 0 | -$1.96 -2.1 USD | |
AVITA Medical, Inc. 51KA.F | $15.1 16.51 USD |
+3.42
|
$405M 442.72M USD | $200 218.63 USD | $15.1 16.51 USD | $15.1 16.51 USD | $405M 442.72M USD | 0 | -$1.29 -1.4 USD | |
AVITA Medical, Inc. 51KB.F | $2.9 3.17 USD |
0
|
$391.59M 428.06M USD | $49 53.56 USD | $2.9 3.17 USD | $2.9 3.17 USD | $391.59M 428.06M USD | 0 | -$0.26 -0.2 USD | |
Surmodics, Inc. SU6.F | $26.2 28.64 USD |
+1.55
|
$385.72M 421.64M USD | $33 36.07 USD | $26.2 28.64 USD | $26.2 28.64 USD | $385.72M 421.64M USD | 72.77 | $0.36 0.39 USD | |
Ion Beam Applications SA IOB.F | $13 14.21 USD |
+9.8
|
$384.35M 420.15M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $384.35M 420.15M USD | 0 | -$0.31 -0.3 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.12 1.22 USD |
-0.88
|
$371.17M 405.74M USD | $400 437.25 USD | $1.12 1.22 USD | $1.12 1.22 USD | $371.17M 405.74M USD | 0 | -$0.03 -0.03 USD | |
Viemed Healthcare, Inc. VIJ.F | $8.95 9.78 USD |
+9.15
|
$366.71M 400.86M USD | $65 71.05 USD | $8.45 9.24 USD | $8.95 9.78 USD | $366.71M 400.86M USD | 38.91 | $0.23 0.25 USD | |
Anika Therapeutics, Inc. AKP.F | $23.6 25.8 USD |
+0.85
|
$353.14M 386.03M USD | $16 17.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $353.14M 386.03M USD | 0 | -$5.21 -5.6 USD | |
Tactile Systems Technology, Inc. 3L3.F | $14.3 15.63 USD |
+2.14
|
$352.97M 385.84M USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $352.97M 385.84M USD | 12.54 | $1.14 1.25 USD | |
AxoGen, Inc. LT3.F | $7.25 7.93 USD |
+5.84
|
$328.03M 358.58M USD | $25 27.33 USD | $7.05 7.71 USD | $7.25 7.93 USD | $328.03M 358.58M USD | 0 | -$0.47 -0.5 USD | |
Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.3 9.07 USD |
0
|
$324.12M 354.3M USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $324.12M 354.3M USD | 0 | -$1.48 -1.6 USD | |
NIOX Group Plc 82C.F | $0.7199 0.79 USD |
+1.41
|
$320.44M 350.29M USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $320.44M 350.29M USD | 36.00 | $0.02 0.02 USD | |
Cerus Corporation CU2.F | $1.62 1.78 USD |
+2.65
|
$308.39M 337.11M USD | $1.2K 1.31K USD | $1.62 1.78 USD | $1.62 1.78 USD | $308.39M 337.11M USD | 0 | -$0.19 -0.2 USD | |
BICO Group AB (publ) 49Z.F | $4.07 4.45 USD |
+9.43
|
$302.28M 330.43M USD | $2.43K 2.66K USD | $3.81 4.17 USD | $4.21 4.6 USD | $302.28M 330.43M USD | 0 | -$2.1 -2.2 USD | |
MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.09 USD |
0
|
$301.76M 329.86M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $301.76M 329.86M USD | 0 | -$0.03 -0.03 USD | |
Medistim ASA MD1.F | $15.6 17.05 USD |
-0.32
|
$291.14M 318.25M USD | $100 109.31 USD | $15.25 16.67 USD | $15.6 17.05 USD | $291.14M 318.25M USD | 31.83 | $0.49 0.54 USD | |
Senseonics Holdings, Inc. 6L6.F | $0.4899 0.54 USD |
+3.78
|
$286.56M 313.25M USD | $10 10.93 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $286.56M 313.25M USD | 0 | -$0.1 -0.1 USD | |
CYBERDYNE Inc. 8C4.F | $1.25 1.37 USD |
0
|
$270.1M 295.26M USD | $250 273.28 USD | $1.25 1.37 USD | $1.25 1.37 USD | $270.1M 295.26M USD | 0 | -$0.04 -0.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}