Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (142)
- {{country.name}}
- Все страны
- Германия (142)
Frankfurt (142)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
Здравоохранение (142)
- {{item.name}}
- Все секторы
- Здравоохранение (142)
Медицинские приборы (142)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€18.25M 19.95M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.25M 19.95M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
+1.88
|
€10.59M 11.58M USD | €115.00K 125.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.59M 11.58M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €106.38 116.29 USD |
-1.13
|
€186.39B 203.75B USD | €92.00 100.57 USD | €106.38 116.29 USD | €106.38 116.29 USD | €186.39B 203.75B USD | 15.71 | €6.77 7.4 USD | ||
| Boston Scientific Corporation BSX.F | €81.60 89.2 USD |
-1.21
|
€120.97B 132.23B USD | €275.00 300.61 USD | €81.60 89.2 USD | €81.60 89.2 USD | €120.97B 132.23B USD | 51.32 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.F | €308.40 337.12 USD |
+1.85
|
€118.44B 129.47B USD | €5.00 5.47 USD | €308.40 337.12 USD | €308.40 337.12 USD | €118.44B 129.47B USD | 47.59 | €6.48 7.08 USD | ||
| Medtronic plc 2M6.F | €84.02 91.85 USD |
-0.02
|
€107.71B 117.75B USD | €619.00 676.65 USD | €84.02 91.85 USD | €84.02 91.85 USD | €107.71B 117.75B USD | 26.75 | €3.14 3.43 USD | ||
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
+0.92
|
€50.23B 54.91B USD | €30.00 32.79 USD | €22.00 24.05 USD | €22.00 24.05 USD | €50.23B 54.91B USD | 23.15 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €44.59 48.74 USD |
-0.38
|
€49.80B 54.44B USD | €5.00 5.47 USD | €44.59 48.74 USD | €44.59 48.74 USD | €49.80B 54.44B USD | 23.34 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €71.87 78.56 USD |
-0.39
|
€42.27B 46.2B USD | €150.00 163.97 USD | €71.87 78.56 USD | €71.87 78.56 USD | €42.27B 46.2B USD | 37.04 | €1.94 2.12 USD | ||
| DexCom, Inc. DC4.F | €56.12 61.35 USD |
-0.16
|
€22.06B 24.12B USD | €178.00 194.58 USD | €56.12 61.35 USD | €56.12 61.35 USD | €22.06B 24.12B USD | 36.67 | €1.53 1.67 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.61 24.72 USD |
+1.39
|
€21.50B 23.5B USD | €119.00 130.08 USD | €22.61 24.72 USD | €22.61 24.72 USD | €21.50B 23.5B USD | 141.31 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
+1.83
|
€21.32B 23.31B USD | €80.00 87.45 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.32B 23.31B USD | 138.75 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €248.50 271.64 USD |
-0.4
|
€17.48B 19.11B USD | €36.00 39.35 USD | €248.50 271.64 USD | €248.50 271.64 USD | €17.48B 19.11B USD | 84.81 | €2.93 3.2 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.80 83.95 USD |
-1.13
|
€15.35B 16.78B USD | €30.00 32.79 USD | €76.80 83.95 USD | €76.80 83.95 USD | €15.35B 16.78B USD | 22.39 | €3.43 3.75 USD | ||
| Sonova Holding AG PHBA.F | €43.00 47 USD |
+0.47
|
€12.85B 14.04B USD | €3.00 3.28 USD | €43.00 47 USD | €43.00 47 USD | €12.85B 14.04B USD | 22.99 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPW1.F | €14.05 15.35 USD |
+0.61
|
€11.92B 13.03B USD | €80.00 87.45 USD | €14.05 15.35 USD | €14.05 15.35 USD | €11.92B 13.03B USD | 29.26 | €0.48 0.52 USD | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
0
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Penumbra, Inc. 0P8.F | €267.20 292.09 USD |
-0.04
|
€10.47B 11.45B USD | €76.00 83.08 USD | €267.20 292.09 USD | €267.20 292.09 USD | €10.47B 11.45B USD | 75.05 | €3.56 3.89 USD | ||
| Globus Medical, Inc. GM0N.F | €75.00 81.99 USD |
0
|
€10.34B 11.31B USD | €60.00 65.59 USD | €71.50 78.16 USD | €75.00 81.99 USD | €10.34B 11.31B USD | 28.51 | €2.63 2.87 USD | ||
| Align Technology, Inc. AFW.F | €136.45 149.16 USD |
-0.87
|
€9.84B 10.76B USD | €70.00 76.52 USD | €136.45 149.16 USD | €136.45 149.16 USD | €9.84B 10.76B USD | 31.01 | €4.40 4.81 USD | ||
| Cochlear Limited OC50.F | €72.50 79.25 USD |
+0.69
|
€9.60B 10.5B USD | €149.00 162.88 USD | €72.50 79.25 USD | €72.50 79.25 USD | €9.60B 10.5B USD | 43.15 | €1.68 1.84 USD | ||
| Cochlear Limited OC5.F | €145.04 158.55 USD |
-0.1
|
€9.49B 10.38B USD | €650.00 710.54 USD | €145.04 158.55 USD | €145.04 158.55 USD | €9.49B 10.38B USD | 43.16 | €3.36 3.67 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.43 -22.3 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €253.50 277.11 USD |
-0.63
|
€6.84B 7.47B USD | €20.00 21.86 USD | €253.50 277.11 USD | €253.50 277.11 USD | €6.84B 7.47B USD | 0 | -€20.43 -22.3 USD | ||
| Masimo Corporation 3M4.F | €115.30 126.04 USD |
-1.03
|
€6.19B 6.77B USD | €12.00 13.12 USD | €115.30 126.04 USD | €115.30 126.04 USD | €6.19B 6.77B USD | 0 | -€3.87 -4.2 USD | ||
| Demant A/S WDH1.F | €28.28 30.91 USD |
+0.35
|
€6.04B 6.6B USD | €6.34K 6.93K USD | €28.28 30.91 USD | €28.28 30.91 USD | €6.04B 6.6B USD | 16.93 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.10 15.41 USD |
+0.71
|
€6.01B 6.57B USD | €304.00 332.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.01B 6.57B USD | 16.98 | €0.83 0.91 USD | ||
| Bruker Corporation BKD.F | €37.81 41.33 USD |
+0.85
|
€5.74B 6.28B USD | €1.37K 1.5K USD | €37.81 41.33 USD | €37.81 41.33 USD | €5.74B 6.28B USD | 0 | -€0.14 -0.1 USD | ||
| Glaukos Corporation 6GJ.F | €95.50 104.39 USD |
+0.53
|
€5.49B 6B USD | €41.00 44.82 USD | €95.50 104.39 USD | €95.50 104.39 USD | €5.49B 6B USD | 0 | -€1.32 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €19.30 21.09 USD |
-0.72
|
€5.30B 5.79B USD | €5.00 5.47 USD | €19.30 21.09 USD | €19.30 21.09 USD | €5.30B 5.79B USD | 27.96 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €142.00 155.23 USD |
+0.71
|
€4.78B 5.22B USD | €25.00 27.33 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.78B 5.22B USD | 0 | -€1.38 -1.5 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.48 12.55 USD |
-0.35
|
€3.13B 3.42B USD | €50.00 54.66 USD | €11.48 12.55 USD | €11.48 12.55 USD | €3.13B 3.42B USD | 37.03 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €52.50 57.39 USD |
-0.94
|
€2.87B 3.13B USD | €32.00 34.98 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.87B 3.13B USD | 0 | -€3.39 -3.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €61.50 67.23 USD |
0
|
€2.68B 2.92B USD | €275.00 300.61 USD | €63.00 68.87 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 0 | -€2.42 -2.6 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.61 18.16 USD |
+1.56
|
€2.55B 2.79B USD | €239.00 261.26 USD | €16.61 18.16 USD | €16.61 18.16 USD | €2.55B 2.79B USD | 0 | -€0.88 -0.9 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €79.86 87.3 USD |
-11.27
|
€2.37B 2.59B USD | €50.00 54.66 USD | €79.86 87.3 USD | €79.86 87.3 USD | €2.37B 2.59B USD | 64.40 | €1.24 1.36 USD | ||
| Integer Holdings Corporation WGB.F | €66.00 72.15 USD |
0
|
€2.32B 2.53B USD | €110.00 120.24 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.32B 2.53B USD | 31.88 | €2.07 2.26 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.17 1.28 USD |
0
|
€2.16B 2.36B USD | €5.92K 6.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.16B 2.36B USD | 0 | -€0.08 -0.08 USD | ||
| GN Store Nord A/S GNN.F | €13.61 14.87 USD |
0
|
€2.00B 2.19B USD | €26.00 28.42 USD | €13.61 14.87 USD | €13.61 14.87 USD | €2.00B 2.19B USD | 21.94 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €39.95 43.67 USD |
0
|
€1.89B 2.07B USD | €129.00 141.01 USD | €39.95 43.67 USD | €39.95 43.67 USD | €1.89B 2.07B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €11.49 12.56 USD |
0
|
€1.59B 1.73B USD | €200.00 218.63 USD | €11.49 12.56 USD | €11.49 12.56 USD | €1.59B 1.73B USD | 38.29 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €191.30 209.12 USD |
+0.79
|
€1.56B 1.7B USD | €89.00 97.29 USD | €191.30 209.12 USD | €191.30 209.12 USD | €1.56B 1.7B USD | 26.13 | €7.32 8 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.44 20.16 USD |
-2.67
|
€1.34B 1.46B USD | €250.00 273.28 USD | €18.44 20.16 USD | €18.44 20.16 USD | €1.34B 1.46B USD | 0 | -€2.58 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.20 73.46 USD |
+0.6
|
€1.26B 1.38B USD | €20.00 21.86 USD | €67.20 73.46 USD | €67.20 73.46 USD | €1.26B 1.38B USD | 10.46 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €26.20 28.64 USD |
+0.77
|
€1.22B 1.33B USD | €200.00 218.63 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.22B 1.33B USD | 0 | -€0.04 -0.04 USD | ||
| NovoCure Limited 038.F | €10.38 11.35 USD |
+1.81
|
€1.17B 1.28B USD | €360.00 393.53 USD | €10.38 11.35 USD | €10.38 11.35 USD | €1.17B 1.28B USD | 0 | -€1.37 -1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €57.00 62.31 USD |
-1.72
|
€1.15B 1.26B USD | €33.00 36.07 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.15B 1.26B USD | 8.87 | €6.42 7.02 USD | ||
| EL.En. S.p.A. EE5.F | €13.37 14.62 USD |
-0.15
|
€1.09B 1.19B USD | €110.00 120.24 USD | €13.37 14.62 USD | €13.37 14.62 USD | €1.09B 1.19B USD | 20.89 | €0.64 0.7 USD | ||
| CONMED Corporation EC8.F | €34.20 37.39 USD |
0
|
€1.07B 1.17B USD | €260.00 284.22 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.07B 1.17B USD | 19.65 | €1.74 1.9 USD | ||
| IRADIMED CORPORATION 46K.F | €81.50 89.09 USD |
+3.16
|
€1.05B 1.15B USD | €23.00 25.14 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 58.21 | €1.40 1.53 USD | ||
| Eckert & Ziegler SE EUZ.F | €14.37 15.71 USD |
-1.84
|
€906.75M 991.2M USD | €178.00 194.58 USD | €14.37 15.71 USD | €14.37 15.71 USD | €906.75M 991.2M USD | 22.10 | €0.65 0.71 USD | ||
| InMode Ltd. 154.F | €12.29 13.43 USD |
+2.37
|
€871.23M 952.37M USD | €250.00 273.28 USD | €12.29 13.43 USD | €12.29 13.43 USD | €871.23M 952.37M USD | 6.94 | €1.77 1.93 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.10 12.13 USD |
+0.91
|
€864.60M 945.13M USD | €50.00 54.66 USD | €11.10 12.13 USD | €11.10 12.13 USD | €864.60M 945.13M USD | 0 | -€5.51 -6.02 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.40 2.62 USD |
0
|
€804.85M 879.81M USD | €779.00 851.55 USD | €2.36 2.58 USD | €2.40 2.62 USD | €804.85M 879.81M USD | 40.00 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.18 USD |
+1.23
|
€792.54M 866.36M USD | €3.28K 3.58K USD | €0.17 0.18 USD | €0.17 0.18 USD | €792.54M 866.36M USD | 0 | €0.00 0 USD | ||
| SI-BONE, Inc. 2K3.F | €16.90 18.47 USD |
+7.64
|
€771.15M 842.97M USD | €132.00 144.29 USD | €16.90 18.47 USD | €16.90 18.47 USD | €771.15M 842.97M USD | 0 | -€0.43 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.90 6.45 USD |
+1.72
|
€763.72M 834.85M USD | €4.90K 5.36K USD | €5.90 6.45 USD | €5.90 6.45 USD | €763.72M 834.85M USD | 23.60 | €0.25 0.27 USD | ||
| Revenio Group Oyj R0V.F | €21.80 23.83 USD |
-2.68
|
€581.96M 636.16M USD | €2.00 2.19 USD | €21.80 23.83 USD | €21.80 23.83 USD | €581.96M 636.16M USD | 31.59 | €0.69 0.75 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €24.80 27.11 USD |
-0.8
|
€561.01M 613.26M USD | €25.00 27.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €561.01M 613.26M USD | 38.15 | €0.65 0.71 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.02 4.39 USD |
0
|
€525.53M 574.48M USD | €120.00 131.18 USD | €4.00 4.37 USD | €4.00 4.37 USD | €525.53M 574.48M USD | 0 | -€0.09 -0.09 USD | ||
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
+0.78
|
€522.96M 571.66M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.96M 571.66M USD | 0 | -€2.58 -2.8 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.73 1.89 USD |
0
|
€521.82M 570.42M USD | €3.50K 3.83K USD | €1.65 1.8 USD | €1.73 1.89 USD | €521.82M 570.42M USD | 0 | -€1.81 -1.9 USD | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
+3.88
|
€489.05M 534.6M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €489.05M 534.6M USD | 67.00 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €10.00 10.93 USD |
+2.04
|
€464.19M 507.42M USD | €1.26K 1.38K USD | €10.00 10.93 USD | €10.00 10.93 USD | €464.19M 507.42M USD | 0 | -€8.67 -9.4 USD | ||
| Varex Imaging Corporation VI4.F | €10.40 11.37 USD |
+4
|
€452.02M 494.12M USD | €800.00 874.51 USD | €10.40 11.37 USD | €10.40 11.37 USD | €452.02M 494.12M USD | 0 | -€1.45 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.68 USD |
0
|
€420.47M 459.63M USD | €148.00 161.78 USD | €0.63 0.68 USD | €0.63 0.68 USD | €420.47M 459.63M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MD1.F | €21.20 23.17 USD |
+1.44
|
€394.67M 431.43M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.20 23.17 USD | €394.67M 431.43M USD | 32.61 | €0.65 0.71 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.70 16.07 USD |
+2.08
|
€374.10M 408.94M USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €374.10M 408.94M USD | 0 | -€1.67 -1.8 USD | ||
| Ion Beam Applications SA IOB.F | €11.98 13.1 USD |
+1.01
|
€355.99M 389.14M USD | €200.00 218.63 USD | €11.98 13.1 USD | €11.98 13.1 USD | €355.99M 389.14M USD | 20.65 | €0.58 0.63 USD | ||
| Cerus Corporation CU2.F | €1.81 1.97 USD |
-2.48
|
€346.91M 379.22M USD | €20.00 21.86 USD | €1.81 1.97 USD | €1.81 1.97 USD | €346.91M 379.22M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) C26.F | €14.06 15.37 USD |
+3.53
|
€335.35M 366.59M USD | €138.00 150.85 USD | €14.06 15.37 USD | €14.06 15.37 USD | €335.35M 366.59M USD | 24.24 | €0.58 0.63 USD | ||
| NIOX Group Plc 82C.F | €0.68 0.74 USD |
0
|
€318.97M 348.68M USD | €6.00K 6.56K USD | €0.68 0.74 USD | €0.78 0.85 USD | €318.97M 348.68M USD | 68.00 | €0.01 0.01 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.11 0.12 USD |
-4.27
|
€270.69M 295.9M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €270.69M 295.9M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €22.10 24.16 USD |
+1.14
|
€269.11M 294.18M USD | €177.00 193.48 USD | €22.10 24.16 USD | €22.10 24.16 USD | €269.11M 294.18M USD | 17.40 | €1.27 1.39 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €6.15 6.72 USD |
+2.5
|
€253.65M 277.27M USD | €1.87K 2.04K USD | €6.15 6.72 USD | €6.15 6.72 USD | €253.65M 277.27M USD | 21.20 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.15 26.4 USD |
+0.42
|
€244.27M 267.02M USD | €30.00 32.79 USD | €24.15 26.4 USD | €24.15 26.4 USD | €244.27M 267.02M USD | 115.00 | €0.21 0.23 USD | ||
| Semler Scientific, Inc. 6FA.F | €14.50 15.85 USD |
+4.32
|
€221.63M 242.28M USD | €44.00 48.1 USD | €14.50 15.85 USD | €14.50 15.85 USD | €221.63M 242.28M USD | 3.28 | €4.41 4.82 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.97 1.06 USD |
+0.1
|
€211.52M 231.22M USD | €220.00 240.49 USD | €0.97 1.06 USD | €0.97 1.06 USD | €211.52M 231.22M USD | 0 | -€0.01 -0.01 USD | ||
| Guerbet SA 4G8.F | €13.50 14.76 USD |
+0.45
|
€177.05M 193.54M USD | €400.00 437.25 USD | €13.50 14.76 USD | €13.50 14.76 USD | €177.05M 193.54M USD | 22.13 | €0.61 0.67 USD | ||
| Inogen, Inc. 6IO.F | €5.75 6.29 USD |
0
|
€159.31M 174.15M USD | €5.09K 5.57K USD | €5.75 6.29 USD | €5.75 6.29 USD | €159.31M 174.15M USD | 0 | -€0.85 -0.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.23 1.34 USD |
0
|
€131.86M 144.14M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €131.86M 144.14M USD | 0 | -€0.37 -0.4 USD | ||
| Median Technologies SA 4ZG.F | €3.55 3.88 USD |
+5.34
|
€130.18M 142.3M USD | €510.00 557.5 USD | €3.55 3.88 USD | €3.55 3.88 USD | €130.18M 142.3M USD | 0 | -€1.16 -1.2 USD | ||
| Apyx Medical Corporation BOV.F | €3.10 3.39 USD |
+1.97
|
€129.28M 141.32M USD | €1.05K 1.15K USD | €3.10 3.39 USD | €3.10 3.39 USD | €129.28M 141.32M USD | 0 | -€0.31 -0.3 USD | ||
| BICO Group AB (publ) 49Z.F | €1.68 1.84 USD |
-0.06
|
€118.85M 129.92M USD | €699.00 764.1 USD | €1.68 1.84 USD | €1.68 1.84 USD | €118.85M 129.92M USD | 0 | -€1.62 -1.7 USD | ||
| Paxman AB (publ) B0F.F | €4.77 5.21 USD |
-0.83
|
€117.13M 128.04M USD | €2.00K 2.19K USD | €4.77 5.21 USD | €4.77 5.21 USD | €117.13M 128.04M USD | 159.00 | €0.03 0.03 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.00 8.75 USD |
0
|
€115.37M 126.11M USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €115.37M 126.11M USD | 0 | -€0.84 -0.9 USD | ||
| OssDsign AB (publ) 5J6.F | €0.99 1.09 USD |
-0.2
|
€113.91M 124.52M USD | €240.00 262.35 USD | €0.99 1.09 USD | €0.99 1.09 USD | €113.91M 124.52M USD | 0 | -€0.04 -0.04 USD | ||
| Nexstim Plc 5NX.F | €13.90 15.19 USD |
-2.46
|
€103.10M 112.7M USD | €137.00 149.76 USD | €13.90 15.19 USD | €13.90 15.19 USD | €103.10M 112.7M USD | 0 | -€0.04 -0.04 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.93 1.01 USD |
+1.98
|
€98.88M 108.09M USD | €452.00 494.1 USD | €0.93 1.01 USD | €0.93 1.01 USD | €98.88M 108.09M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €2.72 2.97 USD |
-0.37
|
€93.72M 102.45M USD | €1.10K 1.2K USD | €2.72 2.97 USD | €2.72 2.97 USD | €93.72M 102.45M USD | 45.33 | €0.06 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-0.47
|
€92.43M 101.04M USD | €2.20K 2.4K USD | €0.42 0.46 USD | €0.42 0.46 USD | €92.43M 101.04M USD | 0 | -€0.01 -0.01 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.66 0.72 USD |
-0.75
|
€92.40M 101.01M USD | €467.00 510.49 USD | €0.66 0.72 USD | €0.66 0.72 USD | €92.40M 101.01M USD | 66.00 | €0.01 0.01 USD | ||
| Accuray Incorporated XEJ.F | €0.75 0.81 USD |
-4.49
|
€85.99M 94M USD | €1.50K 1.64K USD | €0.75 0.81 USD | €0.75 0.81 USD | €85.99M 94M USD | 0 | -€0.14 -0.1 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.08 2.27 USD |
-1.89
|
€85.79M 93.78M USD | €2.86K 3.13K USD | €2.08 2.27 USD | €2.08 2.27 USD | €85.79M 93.78M USD | 0 | -€1.20 -1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}