Le pays : Allemagne Bourse : Frankfurt Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (202)
- {{country.name}}
- Tous les pays
- Allemagne (202)
Frankfurt (202)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (202)
Dispositifs médicaux (202)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
-0.11
|
$350.03M 382.63M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.06 1.16 USD | $350.03M 382.63M USD | 0 | -$1.47 -1.6 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $119.84 131 USD |
-1.14
|
$209.55B 229.07B USD | $30 32.79 USD | $119 130.08 USD | $119.84 131 USD | $209.55B 229.07B USD | 16.92 | $7.08 7.74 USD | |
| Boston Scientific Corporation BSX.F | $87.5 95.65 USD |
-3.31
|
$133.6B 146.04B USD | $80 87.45 USD | $87 95.1 USD | $87.5 95.65 USD | $133.6B 146.04B USD | 76.08 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $333.1 364.12 USD |
-2.12
|
$128.86B 140.86B USD | $346 378.22 USD | $327.8 358.33 USD | $338.5 370.03 USD | $128.86B 140.86B USD | 46.71 | $7.13 7.79 USD | |
| Medtronic plc 2M6.F | $79.91 87.35 USD |
-1.76
|
$103.37B 112.99B USD | $783 855.92 USD | $78.86 86.2 USD | $79.91 87.35 USD | $103.37B 112.99B USD | 26.63 | $3 3.28 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
-2.46
|
$54.7B 59.79B USD | $420 459.12 USD | $23.8 26.02 USD | $24 26.24 USD | $54.7B 59.79B USD | 26.74 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $46.61 50.95 USD |
-6.24
|
$52.58B 57.48B USD | $1.43K 1.56K USD | $46.61 50.95 USD | $48.83 53.38 USD | $52.58B 57.48B USD | 26.33 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $64 69.96 USD |
-3.44
|
$37.75B 41.27B USD | $132 144.29 USD | $64 69.96 USD | $64 69.96 USD | $37.75B 41.27B USD | 29.49 | $2.17 2.37 USD | |
| DexCom, Inc. DC4.F | $56.1 61.32 USD |
-9.73
|
$22.22B 24.29B USD | $160 174.9 USD | $56.1 61.32 USD | $60.1 65.7 USD | $22.22B 24.29B USD | 43.15 | $1.3 1.42 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.38 24.46 USD |
-2.4
|
$20.7B 22.63B USD | $2.45K 2.68K USD | $21.89 23.93 USD | $22.67 24.78 USD | $20.7B 22.63B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100 109.31 USD |
-3.61
|
$20.57B 22.48B USD | $19 20.77 USD | $99.58 108.85 USD | $101.55 111.01 USD | $20.57B 22.48B USD | 24.63 | $4.06 4.44 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.8 23.83 USD |
-2.68
|
$20.35B 22.25B USD | $10 10.93 USD | $21.8 23.83 USD | $22.4 24.49 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Insulet Corporation GOV.F | $232.7 254.37 USD |
-6.17
|
$16.55B 18.1B USD | $2 2.19 USD | $224.5 245.41 USD | $238.5 260.71 USD | $16.55B 18.1B USD | 43.82 | $5.31 5.8 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
-3.81
|
$15.13B 16.54B USD | $3 3.28 USD | $50.5 55.2 USD | $51 55.75 USD | $15.13B 16.54B USD | 25.63 | $1.97 2.15 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
-2.33
|
$11.09B 12.12B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.09B 12.12B USD | 28.96 | $0.87 0.95 USD | |
| Smith & Nephew plc NPW1.F | $12.66 13.84 USD |
-2.58
|
$11.08B 12.11B USD | $1K 1.09K USD | $12.66 13.84 USD | $12.66 13.84 USD | $11.08B 12.11B USD | 28.77 | $0.44 0.48 USD | |
| Align Technology, Inc. AFW.F | $139.3 152.27 USD |
-7.04
|
$10.41B 11.38B USD | $45 49.19 USD | $139.3 152.27 USD | $144 157.41 USD | $10.41B 11.38B USD | 27.04 | $5.15 5.63 USD | |
| Cochlear Limited OC5.F | $154.32 168.69 USD |
-1.18
|
$10.09B 11.03B USD | $15 16.4 USD | $154.32 168.69 USD | $154.32 168.69 USD | $10.09B 11.03B USD | 46.90 | $3.29 3.6 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
-1.3
|
$10.08B 11.02B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.08B 11.02B USD | 46.06 | $1.65 1.8 USD | |
| Penumbra, Inc. 0P8.F | $245.1 267.93 USD |
-4.03
|
$9.65B 10.55B USD | $21 22.96 USD | $239.2 261.48 USD | $248.7 271.86 USD | $9.65B 10.55B USD | 742.72 | $0.33 0.36 USD | |
| Globus Medical, Inc. GM0N.F | $67.5 73.79 USD |
-2.88
|
$9.08B 9.93B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.08B 9.93B USD | 97.82 | $0.69 0.75 USD | |
| Masimo Corporation 3M4.F | $138.4 151.29 USD |
-11.71
|
$7.55B 8.25B USD | $8 8.75 USD | $138.4 151.29 USD | $151.7 165.83 USD | $7.55B 8.25B USD | 0 | -$5.25 -5.7 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
-3.95
|
$6.35B 6.95B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.35B 6.95B USD | 16.40 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $29.56 32.31 USD |
-3.78
|
$6.3B 6.88B USD | $50 54.66 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.3B 6.88B USD | 16.60 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $217.6 237.87 USD |
-1.45
|
$6.06B 6.63B USD | $12 13.12 USD | $217.6 237.87 USD | $217.6 237.87 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| Bruker Corporation BKD.F | $34.12 37.3 USD |
-11.22
|
$5.24B 5.73B USD | $203 221.91 USD | $33.97 37.13 USD | $36.37 39.76 USD | $5.24B 5.73B USD | 55.03 | $0.62 0.68 USD | |
| Getinge AB (publ) GTN.F | $19.75 21.59 USD |
-3.52
|
$5.2B 5.69B USD | $1.24K 1.36K USD | $19.75 21.59 USD | $19.75 21.59 USD | $5.2B 5.69B USD | 35.26 | $0.56 0.61 USD | |
| Glaukos Corporation 6GJ.F | $88.5 96.74 USD |
0
|
$5.01B 5.47B USD | $104 113.69 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.01B 5.47B USD | 0 | -$2.57 -2.8 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $134.8 147.35 USD |
-5.5
|
$4.16B 4.54B USD | $26 28.42 USD | $134.8 147.35 USD | $139.7 152.71 USD | $4.16B 4.54B USD | 84.25 | $1.6 1.75 USD | |
| Ambu A/S 547A.F | $15.19 16.6 USD |
-2.5
|
$4.1B 4.48B USD | $10 10.93 USD | $15.19 16.6 USD | $15.19 16.6 USD | $4.1B 4.48B USD | 94.93 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $15.2 16.62 USD |
-2.56
|
$3.91B 4.27B USD | $105 114.78 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.91B 4.27B USD | 95.00 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $105 114.78 USD |
-5.41
|
$3.74B 4.09B USD | $0 0 USD | $105 114.78 USD | $109 119.15 USD | $3.74B 4.09B USD | 33.65 | $3.12 3.41 USD | |
| iRhythm Technologies, Inc. I25.F | $90.5 98.93 USD |
-3.72
|
$3.05B 3.33B USD | $35 38.26 USD | $90.5 98.93 USD | $95.5 104.39 USD | $3.05B 3.33B USD | 0 | -$3.33 -3.6 USD | |
| Vitrolife AB (publ) VTFN.F | $14.81 16.19 USD |
-1.33
|
$2.03B 2.22B USD | $150 163.97 USD | $14.66 16.03 USD | $14.81 16.19 USD | $2.03B 2.22B USD | 42.31 | $0.35 0.38 USD | |
| GN Store Nord A/S GNN.F | $13.09 14.3 USD |
-8.85
|
$1.94B 2.12B USD | $822 898.56 USD | $13.04 14.25 USD | $13.98 15.28 USD | $1.94B 2.12B USD | 14.37 | $0.91 0.99 USD | |
| LivaNova PLC LIA.F | $35.6 38.92 USD |
-1.11
|
$1.93B 2.12B USD | $32 34.98 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.93B 2.12B USD | 33.58 | $1.06 1.16 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $15.21 16.62 USD |
-5.32
|
$1.71B 1.87B USD | $9 9.84 USD | $15.21 16.62 USD | $15.28 16.7 USD | $1.71B 1.87B USD | 0 | -$1.43 -1.5 USD | |
| CONMED Corporation EC8.F | $53.5 58.48 USD |
-1.83
|
$1.7B 1.86B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.7B 1.86B USD | 13.61 | $3.93 4.3 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-5.29
|
$1.67B 1.83B USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.67B 1.83B USD | 0 | -$0.2 -0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $19.6 21.43 USD |
-1.01
|
$1.51B 1.65B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| UFP Technologies, Inc. UFP.F | $190.7 208.46 USD |
+1.22
|
$1.46B 1.6B USD | $25 27.33 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.46B 1.6B USD | 27.47 | $6.94 7.59 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.55 9.35 USD |
-7.07
|
$1.35B 1.48B USD | $255 278.75 USD | $8.55 9.35 USD | $8.85 9.67 USD | $1.35B 1.48B USD | 0 | -$1.04 -1.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $16.94 18.51 USD |
-1.68
|
$1.13B 1.23B USD | $85 92.92 USD | $16.94 18.51 USD | $16.94 18.51 USD | $1.13B 1.23B USD | 0 | -$1.35 -1.4 USD | |
| InMode Ltd. 154.F | $15.53 16.98 USD |
-5.91
|
$1.1B 1.2B USD | $4 4.37 USD | $15.53 16.98 USD | $15.53 16.98 USD | $1.1B 1.2B USD | 7.46 | $2.08 2.27 USD | |
| Eckert & Ziegler SE EUZ.F | $51.95 56.79 USD |
-5.97
|
$1.08B 1.18B USD | $364 397.9 USD | $51.95 56.79 USD | $53.65 58.65 USD | $1.08B 1.18B USD | 30.02 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.2 58.15 USD |
-1.48
|
$1.06B 1.16B USD | $98 107.13 USD | $53.2 58.15 USD | $53.2 58.15 USD | $1.06B 1.16B USD | 8.83 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.9 65.48 USD |
-12.04
|
$1.06B 1.16B USD | $258 282.03 USD | $59.9 65.48 USD | $66.2 72.37 USD | $1.06B 1.16B USD | 9.95 | $6.02 6.58 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
-8.72
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.78 -3.03 USD | |
| Paragon 28, Inc. 7GQ.F | $11.6 12.68 USD |
-2.52
|
$1.01B 1.1B USD | $2 2.19 USD | $11.3 12.35 USD | $11.6 12.68 USD | $1.01B 1.1B USD | 0 | -$0.6 -0.6 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $22.5 24.6 USD |
-1.1
|
$960.51M 1.05B USD | $500 546.57 USD | $22.5 24.6 USD | $22.5 24.6 USD | $960.51M 1.05B USD | 0 | -$0.29 -0.3 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
-4.07
|
$817.39M 893.51M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $817.39M 893.51M USD | 16.50 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $6 6.56 USD |
-0.83
|
$788.89M 862.37M USD | $2.09K 2.28K USD | $6 6.56 USD | $6.05 6.61 USD | $788.89M 862.37M USD | 20.68 | $0.29 0.32 USD | |
| EL.En. S.p.A. EE5.F | $8.93 9.76 USD |
-1.76
|
$724.25M 791.7M USD | $115 125.71 USD | $8.93 9.76 USD | $8.93 9.76 USD | $724.25M 791.7M USD | 11.59 | $0.77 0.84 USD | |
| Axogen, Inc. LT3.F | $15.6 17.05 USD |
-3.7
|
$692.91M 757.44M USD | $26 28.42 USD | $15.6 17.05 USD | $15.7 17.16 USD | $692.91M 757.44M USD | 0 | -$0.21 -0.2 USD | |
| Revenio Group Oyj R0V.F | $24.72 27.02 USD |
-1.36
|
$657.47M 718.71M USD | $500 546.57 USD | $24.46 26.74 USD | $24.72 27.02 USD | $657.47M 718.71M USD | 35.82 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.85 2.02 USD |
-2.12
|
$620.52M 678.32M USD | $256 279.84 USD | $1.85 2.02 USD | $1.85 2.02 USD | $620.52M 678.32M USD | 46.25 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $48 52.47 USD |
-2.04
|
$618.47M 676.07M USD | $156 170.53 USD | $48 52.47 USD | $48 52.47 USD | $618.47M 676.07M USD | 34.53 | $1.39 1.52 USD | |
| OrthoPediatrics Corp. 2X7.F | $23.6 25.8 USD |
+1.72
|
$602.14M 658.23M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $602.14M 658.23M USD | 0 | -$1.5 -1.6 USD | |
| Avanos Medical, Inc. 8HH.F | $12.9 14.1 USD |
-1.53
|
$593.44M 648.71M USD | $117 127.9 USD | $12.9 14.1 USD | $12.9 14.1 USD | $593.44M 648.71M USD | 0 | -$7.66 -8.3 USD | |
| Orthofix Medical Inc. OM2.F | $14.3 15.63 USD |
-2.05
|
$558.02M 609.99M USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $558.02M 609.99M USD | 0 | -$3.03 -3.3 USD | |
| SI-BONE, Inc. 2K3.F | $12.3 13.45 USD |
-2.38
|
$551.3M 602.64M USD | $250 273.28 USD | $12.3 13.45 USD | $12.8 13.99 USD | $551.3M 602.64M USD | 0 | -$0.69 -0.7 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.46 3.78 USD |
-2.81
|
$443.22M 484.49M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $443.22M 484.49M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.5899 0.64 USD |
-5.6
|
$433.14M 473.48M USD | $4.31K 4.71K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $433.14M 473.48M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $10.1 11.04 USD |
-2.88
|
$416.43M 455.22M USD | $240 262.35 USD | $10.1 11.04 USD | $10.1 11.04 USD | $416.43M 455.22M USD | 0 | -$1.07 -1.1 USD | |
| Peijia Medical Limited 4WO.F | $0.5999 0.65 USD |
-2.46
|
$401.51M 438.9M USD | $1.02K 1.11K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $401.51M 438.9M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $27.2 29.73 USD |
-2.86
|
$394.73M 431.49M USD | $135 147.57 USD | $27.2 29.73 USD | $27.2 29.73 USD | $394.73M 431.49M USD | 0 | -$0.94 -1.02 USD | |
| NIOX Group Plc 82C.F | $0.8 0.87 USD |
-1.24
|
$377.18M 412.31M USD | $17 18.58 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $377.18M 412.31M USD | 79.50 | $0.01 0.01 USD | |
| CellaVision AB (publ) C26.F | $15.8 17.27 USD |
-0.75
|
$376.85M 411.95M USD | $1.23K 1.35K USD | $15.8 17.27 USD | $15.8 17.27 USD | $376.85M 411.95M USD | 28.72 | $0.55 0.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.53 0.57 USD |
-8.89
|
$368.22M 402.51M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.58 USD | $368.22M 402.51M USD | 0 | -$0.1 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $10.5 11.48 USD |
-5.58
|
$314.94M 344.27M USD | $550 601.22 USD | $10.5 11.48 USD | $10.5 11.48 USD | $314.94M 344.27M USD | 38.88 | $0.27 0.3 USD | |
| Semler Scientific, Inc. 6FA.F | $31.6 34.54 USD |
-4.82
|
$303.25M 331.49M USD | $550 601.22 USD | $31.6 34.54 USD | $32.2 35.2 USD | $303.25M 331.49M USD | 6.99 | $4.52 4.94 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.9 13.01 USD |
-3.25
|
$293.98M 321.36M USD | $28 30.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $293.98M 321.36M USD | 18.30 | $0.65 0.71 USD | |
| Stratec SE SBS.F | $23.9 26.13 USD |
-2.85
|
$290.53M 317.58M USD | $100 109.31 USD | $23.15 25.31 USD | $23.9 26.13 USD | $290.53M 317.58M USD | 29.14 | $0.82 0.9 USD | |
| Medistim ASA MD1.F | $14.65 16.01 USD |
-4.25
|
$272.54M 297.92M USD | $200 218.63 USD | $14.65 16.01 USD | $15.5 16.94 USD | $272.54M 297.92M USD | 29.30 | $0.5 0.55 USD | |
| MaxCyte, Inc. MYE0.F | $2.38 2.6 USD |
-3.25
|
$259.44M 283.6M USD | $600 655.88 USD | $2.38 2.6 USD | $2.4 2.62 USD | $259.44M 283.6M USD | 0 | -$0.35 -0.3 USD | |
| ZimVie Inc. O23.F | $8.85 9.67 USD |
-5.85
|
$255.93M 279.76M USD | $1 1.09 USD | $8.85 9.67 USD | $9.1 9.95 USD | $255.93M 279.76M USD | 0 | -$1.14 -1.2 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.15 6.72 USD |
-3.91
|
$255.87M 279.7M USD | $296 323.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $255.87M 279.7M USD | 23.65 | $0.26 0.28 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.8 27.11 USD |
-0.2
|
$248.66M 271.82M USD | $750 819.85 USD | $24.8 27.11 USD | $24.8 27.11 USD | $248.66M 271.82M USD | 40.00 | $0.62 0.68 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
-6.8
|
$247.67M 270.73M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $247.67M 270.73M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.1 6.67 USD |
-3.17
|
$243.45M 266.12M USD | $455 497.38 USD | $6.1 6.67 USD | $6.1 6.67 USD | $243.45M 266.12M USD | 0 | -$1.33 -1.4 USD | |
| Guerbet SA 4G8.F | $18.58 20.31 USD |
-4.23
|
$235.34M 257.26M USD | $1.53K 1.67K USD | $18.58 20.31 USD | $18.58 20.31 USD | $235.34M 257.26M USD | 17.36 | $1.07 1.17 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
-1.95
|
$219.91M 240.39M USD | $300 327.94 USD | $1.01 1.1 USD | $1.01 1.1 USD | $219.91M 240.39M USD | 0 | -$0.03 -0.03 USD | |
| Cerus Corporation CU2.F | $1.11 1.21 USD |
-12.12
|
$211.74M 231.46M USD | $70 76.52 USD | $1.11 1.21 USD | $1.19 1.3 USD | $211.74M 231.46M USD | 0 | -$0.1 -0.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| BICO Group AB (publ) 49Z.F | $2.79 3.05 USD |
-1.83
|
$195.75M 213.98M USD | $110 120.24 USD | $2.79 3.05 USD | $2.79 3.05 USD | $195.75M 213.98M USD | 0 | -$0.12 -0.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $13.6 14.87 USD |
-2.16
|
$193.38M 211.39M USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $193.38M 211.39M USD | 0 | -$0.56 -0.6 USD | |
| AVITA Medical, Inc. 51KB.F | $1.39 1.52 USD |
-7.95
|
$183.19M 200.25M USD | $1.84K 2.02K USD | $1.39 1.52 USD | $1.39 1.52 USD | $183.19M 200.25M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.85 7.49 USD |
-9.27
|
$180.55M 197.36M USD | $1.2K 1.31K USD | $6.85 7.49 USD | $6.85 7.49 USD | $180.55M 197.36M USD | 0 | -$2.21 -2.4 USD | |
| Inogen, Inc. 6IO.F | $6.35 6.94 USD |
0
|
$173.82M 190.01M USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $173.82M 190.01M USD | 0 | -$1.41 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.6 1.75 USD |
-1.23
|
$164.53M 179.85M USD | $150 163.97 USD | $1.6 1.75 USD | $1.6 1.75 USD | $164.53M 179.85M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $6.66 7.28 USD |
+0.6
|
$126.62M 138.42M USD | $1K 1.09K USD | $6.66 7.28 USD | $6.76 7.39 USD | $126.62M 138.42M USD | 33.29 | $0.2 0.22 USD | |
| OssDsign AB (publ) 5J6.F | $1.06 1.16 USD |
-1.31
|
$106.1M 115.99M USD | $3.5K 3.83K USD | $1.06 1.16 USD | $1.06 1.16 USD | $106.1M 115.99M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.61 2.85 USD |
-1.51
|
$94.51M 103.31M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $94.51M 103.31M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}