Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (155)
- {{country.name}}
- Alle Länder
- Deutschland (155)
Frankfurt (155)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Gesundheitswesen (155)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (155)
Medizinische Geräte (155)
- {{item.name}}
- Alle Branchen
- Biotechnologie (388)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
-1.11
|
€27.64M 31.91M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.64M 31.91M USD | 1.42 | €0.10 0.12 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+0.99
|
€27.37M 31.6M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.37M 31.6M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-4.76
|
€23.15M 26.72M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.15M 26.72M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.F
DE
|
€76.90 88.77 USD |
-0.39
|
€133.95B 154.62B USD | €215.00 248.18 USD | €76.90 88.77 USD | €76.94 88.81 USD | €133.95B 154.62B USD | 24.72 | €3.11 3.59 USD | ||
Stryker Corporation
SYK.F
DE
|
€271.50 313.4 USD |
+0.33
|
€104.08B 120.15B USD | €68.00 78.49 USD | €267.70 309.02 USD | €271.50 313.4 USD | €104.08B 120.15B USD | 35.96 | €7.55 8.72 USD | ||
Medtronic plc
2M6.F
DE
|
€68.90 79.53 USD |
-0.32
|
€88.20B 101.81B USD | €531.00 612.95 USD | €68.90 79.53 USD | €69.80 80.57 USD | €88.20B 101.81B USD | 21.19 | €3.25 3.75 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.81 45.95 USD |
+1.53
|
€59.16B 68.3B USD | €30.00 34.63 USD | €39.45 45.53 USD | €39.81 45.95 USD | €59.16B 68.3B USD | 19.04 | €2.09 2.41 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€75.60 87.27 USD |
-0.6
|
€43.53B 50.25B USD | €10.00 11.54 USD | €75.60 87.27 USD | €76.10 87.84 USD | €43.53B 50.25B USD | 46.66 | €1.62 1.87 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.33 39.63 USD |
+0.06
|
€38.42B 44.35B USD | €200.00 230.87 USD | €34.12 39.39 USD | €34.33 39.63 USD | €38.42B 44.35B USD | 18.45 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
-1.18
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€62.80 72.49 USD |
-0.95
|
€24.33B 28.08B USD | €42.00 48.48 USD | €62.80 72.49 USD | €62.80 72.49 USD | €24.33B 28.08B USD | 30.93 | €2.03 2.34 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.46 27.08 USD |
+1.69
|
€22.80B 26.32B USD | €1.24K 1.43K USD | €23.25 26.84 USD | €23.49 27.12 USD | €22.80B 26.32B USD | 23.46 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
0
|
€22.16B 25.58B USD | €11.00 12.7 USD | €22.80 26.32 USD | €22.80 26.32 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€167.50 193.35 USD |
-4.78
|
€16.32B 18.84B USD | €5.00 5.77 USD | €167.50 193.35 USD | €167.50 193.35 USD | €16.32B 18.84B USD | 24.20 | €6.92 7.99 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.46 88.26 USD |
+1.19
|
€14.79B 17.08B USD | €63.00 72.72 USD | €76.46 88.26 USD | €76.48 88.28 USD | €14.79B 17.08B USD | 22.68 | €3.37 3.89 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.00 48.48 USD |
0
|
€12.47B 14.4B USD | €151.00 174.3 USD | €42.00 48.48 USD | €42.00 48.48 USD | €12.47B 14.4B USD | 21.53 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
0
|
€11.17B 12.89B USD | €299.00 345.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.17B 12.89B USD | 21.11 | €1.25 1.44 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€11.17B 12.89B USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.17B 12.89B USD | 21.29 | €0.62 0.72 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.40 316.75 USD |
-0.65
|
€10.79B 12.46B USD | €110.00 126.98 USD | €274.40 316.75 USD | €275.40 317.9 USD | €10.79B 12.46B USD | 72.40 | €3.79 4.37 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.78 10.13 USD |
-1.37
|
€9.32B 10.76B USD | €500.00 577.17 USD | €8.78 10.13 USD | €8.78 10.13 USD | €9.32B 10.76B USD | 26.59 | €0.33 0.38 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.22 78.75 USD |
+4.73
|
€9.26B 10.69B USD | €25.00 28.86 USD | €68.22 78.75 USD | €68.22 78.75 USD | €9.26B 10.69B USD | 18.24 | €3.74 4.32 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€126.10 145.56 USD |
0
|
€8.73B 10.08B USD | €50.00 57.72 USD | €126.05 145.5 USD | €126.10 145.56 USD | €8.73B 10.08B USD | 33.80 | €3.73 4.31 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€49.32 56.93 USD |
+3.28
|
€7.51B 8.67B USD | €30.00 34.63 USD | €49.32 56.93 USD | €49.32 56.93 USD | €7.51B 8.67B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€32.34 37.33 USD |
-1.82
|
€6.82B 7.87B USD | €10.00 11.54 USD | €32.34 37.33 USD | €32.34 37.33 USD | €6.82B 7.87B USD | 21.55 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.10 18.58 USD |
-1.83
|
€6.79B 7.84B USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.79B 7.84B USD | 21.46 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€112.00 129.29 USD |
+1.82
|
€6.58B 7.59B USD | €200.00 230.87 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.58B 7.59B USD | 0 | -€2.88 -3.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€243.80 281.43 USD |
-0.81
|
€6.52B 7.53B USD | €6.00 6.93 USD | €243.80 281.43 USD | €244.60 282.35 USD | €6.52B 7.53B USD | 46.52 | €5.24 6.05 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€226.00 260.88 USD |
0
|
€6.05B 6.98B USD | €5.00 5.77 USD | €226.00 260.88 USD | €228.00 263.19 USD | €6.05B 6.98B USD | 43.12 | €5.24 6.05 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.47 20.17 USD |
-0.43
|
€4.76B 5.49B USD | €228.00 263.19 USD | €17.47 20.17 USD | €17.47 20.17 USD | €4.76B 5.49B USD | 22.11 | €0.79 0.91 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€70.38 81.24 USD |
+1.28
|
€4.60B 5.31B USD | €65.00 75.03 USD | €70.38 81.24 USD | €70.38 81.24 USD | €4.60B 5.31B USD | 21.78 | €3.23 3.73 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.60 39.94 USD |
+2.98
|
€4.53B 5.22B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.53B 5.22B USD | 21.35 | €1.62 1.87 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.00 8.08 USD |
-0.37
|
€4.31B 4.97B USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.31B 4.97B USD | 22.58 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.40 7.39 USD |
-12.33
|
€3.94B 4.55B USD | €250.00 288.58 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.94B 4.55B USD | 20.64 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€67.50 77.92 USD |
-2.17
|
€3.71B 4.28B USD | €11.00 12.7 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.71B 4.28B USD | 39.47 | €1.71 1.97 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€90.00 103.89 USD |
+2.86
|
€2.96B 3.41B USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.96B 3.41B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.50 73.3 USD |
0
|
€2.89B 3.33B USD | €147.00 169.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.89B 3.33B USD | 35.47 | €1.79 2.07 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.00 90.04 USD |
-0.64
|
€2.65B 3.06B USD | €22.00 25.4 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.65B 3.06B USD | 22.15 | €3.52 4.06 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€73.54 84.89 USD |
+2.28
|
€2.16B 2.5B USD | €100.00 115.43 USD | €73.54 84.89 USD | €73.68 85.05 USD | €2.16B 2.5B USD | 0 | -€1.28 -1.4 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.17 9.43 USD |
+0.18
|
€2.15B 2.49B USD | €62.00 71.57 USD | €8.17 9.43 USD | €8.17 9.43 USD | €2.15B 2.49B USD | 34.02 | €0.24 0.28 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.97 44.98 USD |
+2.23
|
€2.07B 2.39B USD | €500.00 577.17 USD | €38.97 44.98 USD | €38.97 44.98 USD | €2.07B 2.39B USD | 0 | -€0.56 -0.6 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.00 9.23 USD |
+4.28
|
€1.74B 2.01B USD | €879.00 1.01K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.74B 2.01B USD | 0 | -€2.44 -2.8 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.65 13.44 USD |
-0.34
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.65 13.44 USD | €11.65 13.44 USD | €1.70B 1.96B USD | 48.52 | €0.24 0.28 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.29 4.95 USD |
-0.42
|
€1.64B 1.89B USD | €2.00 2.31 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.64B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€208.40 240.56 USD |
+5.89
|
€1.61B 1.86B USD | €60.00 69.26 USD | €208.40 240.56 USD | €208.40 240.56 USD | €1.61B 1.86B USD | 27.17 | €7.67 8.85 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€82.80 95.58 USD |
-1.31
|
€1.55B 1.79B USD | €200.00 230.87 USD | €82.80 95.58 USD | €82.80 95.58 USD | €1.55B 1.79B USD | 10.17 | €8.14 9.4 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.06 13.92 USD |
-1.55
|
€1.40B 1.61B USD | €50.00 57.72 USD | €12.06 13.92 USD | €12.06 13.92 USD | €1.40B 1.61B USD | 0 | -€1.34 -1.5 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.73 0.84 USD |
+0.69
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.6B USD | 0 | -€0.11 -0.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.32 18.84 USD |
-2.04
|
€1.31B 1.51B USD | €2.00 2.31 USD | €16.32 18.84 USD | €16.32 18.84 USD | €1.31B 1.51B USD | 24.35 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€67.80 78.26 USD |
+0.89
|
€1.27B 1.47B USD | €3.00 3.46 USD | €67.80 78.26 USD | €67.80 78.26 USD | €1.27B 1.47B USD | 8.32 | €8.14 9.4 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.62 5.33 USD |
+6.46
|
€1.24B 1.44B USD | €1.00 1.15 USD | €4.41 5.08 USD | €4.62 5.33 USD | €1.24B 1.44B USD | 17.75 | €0.26 0.3 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.20 17.55 USD |
+2.7
|
€1.18B 1.37B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.18B 1.37B USD | 0 | -€5.65 -6.5 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.45 8.6 USD |
+8.76
|
€1.15B 1.32B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.15B 1.32B USD | 0 | -€0.72 -0.8 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.08 9.33 USD |
+0.25
|
€1.09B 1.26B USD | €13.00 15.01 USD | €8.08 9.33 USD | €8.08 9.33 USD | €1.09B 1.26B USD | 0 | -€3.37 -3.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
+4.42
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.35 -20.03 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.80 42.48 USD |
+3.95
|
€1.06B 1.22B USD | €40.00 46.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.06B 1.22B USD | 9.58 | €3.84 4.43 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.50 91.77 USD |
+1.27
|
€1.02B 1.17B USD | €55.00 63.49 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 49.68 | €1.60 1.85 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.72 18.15 USD |
+3.63
|
€983.70M 1.14B USD | €1.45K 1.67K USD | €15.41 17.79 USD | €15.73 18.16 USD | €983.70M 1.14B USD | 19.89 | €0.79 0.91 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.30 15.35 USD |
-2.92
|
€911.44M 1.05B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €911.44M 1.05B USD | 0 | -€1.20 -1.3 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.30 21.12 USD |
-1.08
|
€888.34M 1.03B USD | €3.00 3.46 USD | €18.30 21.12 USD | €18.30 21.12 USD | €888.34M 1.03B USD | 83.18 | €0.22 0.25 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€49.94 57.65 USD |
+0.08
|
€869.08M 1B USD | €4.00 4.62 USD | €49.94 57.65 USD | €49.94 57.65 USD | €869.08M 1B USD | 36.72 | €1.36 1.57 USD | ||
CONMED Corporation
EC8.F
DE
|
€28.20 32.55 USD |
0
|
€849.08M 980.12M USD | €160.00 184.69 USD | €28.20 32.55 USD | €28.40 32.78 USD | €849.08M 980.12M USD | 18.19 | €1.55 1.79 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.84 26.37 USD |
-1.64
|
€719.45M 830.48M USD | €336.00 387.86 USD | €22.84 26.37 USD | €22.84 26.37 USD | €719.45M 830.48M USD | 108.76 | €0.21 0.24 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.45 6.29 USD |
0
|
€689.49M 795.9M USD | €5.47K 6.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €689.49M 795.9M USD | 21.80 | €0.25 0.29 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.18 USD |
+3.36
|
€677.72M 782.31M USD | €1.17K 1.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €677.72M 782.31M USD | 0 | €0.00 0 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.51 13.29 USD |
-0.52
|
€661.60M 763.71M USD | €396.00 457.12 USD | €11.51 13.29 USD | €11.51 13.29 USD | €661.60M 763.71M USD | 9.75 | €1.18 1.36 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.96 2.26 USD |
-2
|
€652.00M 752.63M USD | €40.00 46.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €652.00M 752.63M USD | 19.60 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.10 49.75 USD |
-1.19
|
€645.31M 744.91M USD | €20.00 23.09 USD | €43.10 49.75 USD | €43.10 49.75 USD | €645.31M 744.91M USD | 31.45 | €1.37 1.58 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.60 15.7 USD |
+3.82
|
€603.15M 696.24M USD | €47.00 54.25 USD | €13.50 15.58 USD | €13.60 15.7 USD | €603.15M 696.24M USD | 0 | -€0.34 -0.3 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.98 26.53 USD |
+2.5
|
€518.34M 598.34M USD | €52.00 60.03 USD | €22.98 26.53 USD | €22.98 26.53 USD | €518.34M 598.34M USD | 30.23 | €0.76 0.88 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.34 2.7 USD |
+4.46
|
€468.86M 541.23M USD | €380.00 438.65 USD | €2.34 2.7 USD | €2.34 2.7 USD | €468.86M 541.23M USD | 0 | -€0.04 -0.04 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.88 18.33 USD |
-4.57
|
€461.16M 532.33M USD | €450.00 519.45 USD | €15.88 18.33 USD | €15.88 18.33 USD | €461.16M 532.33M USD | 37.80 | €0.42 0.48 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.22 3.72 USD |
-6.4
|
€415.84M 480.02M USD | €400.00 461.73 USD | €3.22 3.72 USD | €3.22 3.72 USD | €415.84M 480.02M USD | 0 | -€0.51 -0.5 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.66 USD |
-3.39
|
€406.69M 469.46M USD | €280.00 323.21 USD | €0.57 0.66 USD | €0.57 0.66 USD | €406.69M 469.46M USD | 57.00 | €0.01 0.01 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.70 18.12 USD |
+0.64
|
€403.25M 465.49M USD | €268.00 309.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €403.25M 465.49M USD | 0 | -€1.47 -1.6 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.00 10.39 USD |
+1.69
|
€379.32M 437.86M USD | €800.00 923.47 USD | €9.00 10.39 USD | €9.00 10.39 USD | €379.32M 437.86M USD | 0 | -€1.75 -2.02 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.20 23.32 USD |
+1.25
|
€369.31M 426.31M USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €369.31M 426.31M USD | 26.23 | €0.77 0.89 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.19 1.37 USD |
+0.38
|
€368.06M 424.87M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €368.06M 424.87M USD | 0 | -€0.36 -0.4 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.36 14.27 USD |
-1.28
|
€359.57M 415.06M USD | €11.00 12.7 USD | €12.36 14.27 USD | €12.36 14.27 USD | €359.57M 415.06M USD | 20.94 | €0.59 0.68 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.55 9.87 USD |
+10.32
|
€345.61M 398.94M USD | €128.00 147.75 USD | €7.95 9.18 USD | €8.55 9.87 USD | €345.61M 398.94M USD | 0 | -€1.31 -1.5 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.95 10.33 USD |
+1.13
|
€343.11M 396.07M USD | €200.00 230.87 USD | €8.95 10.33 USD | €8.95 10.33 USD | €343.11M 396.07M USD | 27.96 | €0.32 0.37 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.22 14.11 USD |
-3.63
|
€303.11M 349.89M USD | €250.00 288.58 USD | €12.22 14.11 USD | €12.22 14.11 USD | €303.11M 349.89M USD | 23.96 | €0.51 0.59 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.91 1.04 USD |
+2.84
|
€291.56M 336.55M USD | €1.10K 1.27K USD | €0.91 1.04 USD | €0.91 1.04 USD | €291.56M 336.55M USD | 18.09 | €0.05 0.06 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.72 0.83 USD |
+2.88
|
€279.90M 323.09M USD | €2.25K 2.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €279.90M 323.09M USD | 0 | -€0.11 -0.1 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.41 0.48 USD |
0
|
€277.18M 319.96M USD | €1.46K 1.69K USD | €0.41 0.48 USD | €0.41 0.48 USD | €277.18M 319.96M USD | 0 | -€0.04 -0.04 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.30 1.5 USD |
-9.58
|
€274.89M 317.32M USD | €250.00 288.58 USD | €1.30 1.5 USD | €1.30 1.5 USD | €274.89M 317.32M USD | 0 | €0.00 0 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.64 0.73 USD |
+1.6
|
€267.25M 308.5M USD | €10.60K 12.24K USD | €0.63 0.72 USD | €0.64 0.74 USD | €267.25M 308.5M USD | 31.75 | €0.02 0.02 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.97 5.73 USD |
-2.46
|
€238.80M 275.66M USD | €1.00K 1.15K USD | €4.97 5.73 USD | €4.97 5.73 USD | €238.80M 275.66M USD | 0 | -€0.93 -1.07 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.26 21.08 USD |
+0.11
|
€221.97M 256.22M USD | €201.00 232.02 USD | €18.26 21.08 USD | €18.26 21.08 USD | €221.97M 256.22M USD | 0 | -€0.28 -0.3 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.67 4.24 USD |
+7.31
|
€217.31M 250.85M USD | €1.00K 1.15K USD | €3.53 4.07 USD | €3.67 4.24 USD | €217.31M 250.85M USD | 0 | -€0.64 -0.7 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.00 9.23 USD |
+6.67
|
€161.45M 186.37M USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.05 9.29 USD | €161.45M 186.37M USD | 25.00 | €0.32 0.37 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.55 6.41 USD |
+0.91
|
€150.26M 173.45M USD | €89.00 102.74 USD | €5.55 6.41 USD | €5.55 6.41 USD | €150.26M 173.45M USD | 0 | -€0.79 -0.9 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.52 4.06 USD |
-2.22
|
€147.40M 170.14M USD | €56.00 64.64 USD | €3.52 4.06 USD | €3.52 4.06 USD | €147.40M 170.14M USD | 0 | -€0.19 -0.2 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.88 5.63 USD |
+2.52
|
€128.61M 148.45M USD | €160.00 184.69 USD | €4.88 5.63 USD | €4.88 5.63 USD | €128.61M 148.45M USD | 97.59 | €0.05 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.34 USD |
0
|
€125.64M 145.03M USD | €752.00 868.06 USD | €0.29 0.34 USD | €0.29 0.34 USD | €125.64M 145.03M USD | 29.19 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}