Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (155)
- {{country.name}}
- Alle Länder
- Deutschland (155)
Frankfurt (155)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Gesundheitswesen (155)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (155)
Medizinische Geräte (155)
- {{item.name}}
- Alle Branchen
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-2.03
|
€30.09M 34.74M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €30.09M 34.74M USD | 1.54 | €0.10 0.12 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+3.12
|
€26.57M 30.67M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.57M 30.67M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.46 89.41 USD |
+3.06
|
€134.92B 155.74B USD | €360.00 415.56 USD | €76.30 88.08 USD | €77.46 89.41 USD | €134.92B 155.74B USD | 25.23 | €3.07 3.54 USD | ||
Stryker Corporation
SYK.F
DE
|
€267.80 309.13 USD |
+0.68
|
€102.66B 118.51B USD | €130.00 150.06 USD | €264.60 305.44 USD | €267.80 309.13 USD | €102.66B 118.51B USD | 35.94 | €7.45 8.6 USD | ||
Medtronic plc
2M6.F
DE
|
€69.58 80.32 USD |
+0.38
|
€89.33B 103.12B USD | €998.00 1.15K USD | €69.18 79.86 USD | €70.28 81.13 USD | €89.33B 103.12B USD | 21.60 | €3.22 3.72 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.96 46.12 USD |
-1.59
|
€59.39B 68.55B USD | €35.00 40.4 USD | €39.96 46.12 USD | €40.14 46.33 USD | €59.39B 68.55B USD | 19.39 | €2.06 2.38 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€76.72 88.56 USD |
+3.4
|
€44.18B 50.99B USD | €500.00 577.17 USD | €75.76 87.45 USD | €77.28 89.21 USD | €44.18B 50.99B USD | 47.95 | €1.60 1.85 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.35 40.81 USD |
+1.38
|
€39.56B 45.67B USD | €858.00 990.42 USD | €35.04 40.45 USD | €35.35 40.81 USD | €39.56B 45.67B USD | 18.70 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
0
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€63.20 72.95 USD |
-0.94
|
€24.48B 28.26B USD | €150.00 173.15 USD | €63.20 72.95 USD | €63.60 73.42 USD | €24.48B 28.26B USD | 31.44 | €2.01 2.32 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.15 26.72 USD |
-0.69
|
€22.50B 25.97B USD | €518.00 597.95 USD | €23.06 26.62 USD | €23.15 26.72 USD | €22.50B 25.97B USD | 23.14 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.60 26.09 USD |
0
|
€21.97B 25.36B USD | €94.00 108.51 USD | €22.60 26.09 USD | €22.60 26.09 USD | €21.97B 25.36B USD | 22.60 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€168.60 194.62 USD |
-5.12
|
€16.43B 18.97B USD | €5.00 5.77 USD | €168.60 194.62 USD | €168.60 194.62 USD | €16.43B 18.97B USD | 24.64 | €6.84 7.9 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€75.92 87.64 USD |
+0.21
|
€14.69B 16.95B USD | €136.00 156.99 USD | €75.92 87.64 USD | €75.92 87.64 USD | €14.69B 16.95B USD | 22.79 | €3.33 3.84 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.20 48.71 USD |
-2.31
|
€12.53B 14.47B USD | €151.00 174.3 USD | €42.20 48.71 USD | €42.20 48.71 USD | €12.53B 14.47B USD | 21.53 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
-0.75
|
€11.18B 12.91B USD | €299.00 345.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.18B 12.91B USD | 21.46 | €1.23 1.42 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-1.49
|
€11.18B 12.91B USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.18B 12.91B USD | 21.29 | €0.62 0.72 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.00 316.29 USD |
-0.07
|
€10.78B 12.44B USD | €110.00 126.98 USD | €273.60 315.83 USD | €274.00 316.29 USD | €10.78B 12.44B USD | 73.45 | €3.73 4.31 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.82 10.18 USD |
-1.72
|
€9.37B 10.82B USD | €500.00 577.17 USD | €8.82 10.18 USD | €8.82 10.18 USD | €9.37B 10.82B USD | 26.73 | €0.33 0.38 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€65.88 76.05 USD |
-4.58
|
€8.94B 10.32B USD | €25.00 28.86 USD | €65.88 76.05 USD | €65.90 76.07 USD | €8.94B 10.32B USD | 17.85 | €3.69 4.26 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€126.25 145.73 USD |
-0.86
|
€8.74B 10.09B USD | €50.00 57.72 USD | €126.15 145.62 USD | €126.85 146.43 USD | €8.74B 10.09B USD | 34.21 | €3.69 4.26 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€48.62 56.12 USD |
+2.85
|
€7.40B 8.54B USD | €30.00 34.63 USD | €48.53 56.02 USD | €48.62 56.12 USD | €7.40B 8.54B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.44 38.6 USD |
-1.47
|
€7.05B 8.14B USD | €10.00 11.54 USD | €33.44 38.6 USD | €33.44 38.6 USD | €7.05B 8.14B USD | 22.29 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.60 19.16 USD |
-1.78
|
€7.00B 8.08B USD | €500.00 577.17 USD | €16.60 19.16 USD | €16.60 19.16 USD | €7.00B 8.08B USD | 22.13 | €0.75 0.87 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€251.40 290.2 USD |
+0.8
|
€6.73B 7.77B USD | €6.00 6.93 USD | €248.20 286.51 USD | €252.00 290.89 USD | €6.73B 7.77B USD | 48.43 | €5.19 5.99 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€111.00 128.13 USD |
+1.83
|
€6.52B 7.53B USD | €200.00 230.87 USD | €111.00 128.13 USD | €111.00 128.13 USD | €6.52B 7.53B USD | 0 | -€2.84 -3.2 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
0
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 43.32 | €5.17 5.97 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.94 20.71 USD |
-1.48
|
€4.89B 5.64B USD | €228.00 263.19 USD | €17.94 20.71 USD | €17.94 20.71 USD | €4.89B 5.64B USD | 22.70 | €0.79 0.91 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.40 8.54 USD |
-0.67
|
€4.55B 5.26B USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.55B 5.26B USD | 23.87 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.10 8.2 USD |
-0.7
|
€4.37B 5.04B USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.37B 5.04B USD | 22.90 | €0.31 0.36 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€64.88 74.89 USD |
+0.48
|
€4.24B 4.9B USD | €65.00 75.03 USD | €64.88 74.89 USD | €64.88 74.89 USD | €4.24B 4.9B USD | 20.14 | €3.22 3.72 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€31.40 36.25 USD |
-0.63
|
€4.11B 4.74B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €4.11B 4.74B USD | 19.50 | €1.61 1.86 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
-3.55
|
€3.74B 4.31B USD | €11.00 12.7 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.74B 4.31B USD | 40.23 | €1.69 1.95 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.00 111.97 USD |
-0.51
|
€3.19B 3.68B USD | €35.00 40.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €3.19B 3.68B USD | 0 | -€0.73 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€65.50 75.61 USD |
-0.76
|
€2.98B 3.44B USD | €147.00 169.69 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.98B 3.44B USD | 37.00 | €1.77 2.04 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.00 90.04 USD |
+1.96
|
€2.65B 3.06B USD | €22.00 25.4 USD | €77.00 88.88 USD | €78.00 90.04 USD | €2.65B 3.06B USD | 22.47 | €3.47 4.01 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.37 9.66 USD |
-0.95
|
€2.21B 2.55B USD | €62.00 71.57 USD | €8.37 9.66 USD | €8.37 9.66 USD | €2.21B 2.55B USD | 34.85 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€72.36 83.53 USD |
+1.54
|
€2.13B 2.46B USD | €100.00 115.43 USD | €72.36 83.53 USD | €72.42 83.6 USD | €2.13B 2.46B USD | 0 | -€1.27 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€37.02 42.73 USD |
+1.06
|
€1.97B 2.27B USD | €500.00 577.17 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.97B 2.27B USD | 0 | -€0.55 -0.6 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.66 5.38 USD |
0
|
€1.78B 2.06B USD | €2.00 2.31 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.78B 2.06B USD | 0 | -€0.12 -0.1 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.98 13.83 USD |
+0.08
|
€1.74B 2.01B USD | €1.00 1.15 USD | €11.98 13.83 USD | €11.98 13.83 USD | €1.74B 2.01B USD | 49.91 | €0.24 0.28 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.90 17.2 USD |
-1.72
|
€1.73B 1.99B USD | €3.75K 4.33K USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.73B 1.99B USD | 0 | -€1.32 -1.5 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.91 9.13 USD |
+1.96
|
€1.72B 1.99B USD | €100.00 115.43 USD | €7.91 9.13 USD | €7.91 9.13 USD | €1.72B 1.99B USD | 0 | -€2.41 -2.7 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€87.40 100.89 USD |
-1.02
|
€1.64B 1.89B USD | €200.00 230.87 USD | €87.30 100.77 USD | €87.40 100.89 USD | €1.64B 1.89B USD | 10.73 | €8.14 9.4 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€201.00 232.02 USD |
-0.5
|
€1.56B 1.8B USD | €60.00 69.26 USD | €201.00 232.02 USD | €201.00 232.02 USD | €1.56B 1.8B USD | 26.55 | €7.57 8.74 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€17.11 19.75 USD |
+3.89
|
€1.37B 1.58B USD | €5.00 5.77 USD | €17.11 19.75 USD | €17.11 19.75 USD | €1.37B 1.58B USD | 25.53 | €0.67 0.77 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.70 0.8 USD |
-3.47
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.33B 1.53B USD | 0 | -€0.11 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.40 80.11 USD |
-2.25
|
€1.30B 1.5B USD | €209.00 241.26 USD | €69.40 80.11 USD | €71.00 81.96 USD | €1.30B 1.5B USD | 8.52 | €8.14 9.4 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.38 5.06 USD |
-0.57
|
€1.18B 1.36B USD | €250.00 288.58 USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.18B 1.36B USD | 16.84 | €0.26 0.3 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.56 9.88 USD |
0
|
€1.16B 1.34B USD | €20.00 23.09 USD | €8.56 9.88 USD | €8.56 9.88 USD | €1.16B 1.34B USD | 0 | -€3.39 -3.9 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€14.90 17.2 USD |
-2.61
|
€1.16B 1.34B USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.16B 1.34B USD | 0 | -€5.58 -6.4 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.85 7.91 USD |
-0.72
|
€1.05B 1.22B USD | €10.00 11.54 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.05B 1.22B USD | 0 | -€0.72 -0.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€17.90 20.66 USD |
-5.29
|
€1.03B 1.19B USD | €215.00 248.18 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.03B 1.19B USD | 0 | -€17.14 -19.7 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.20 40.63 USD |
-3.83
|
€1.01B 1.17B USD | €40.00 46.17 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.01B 1.17B USD | 9.28 | €3.79 4.37 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.20 24.47 USD |
-1.85
|
€993.17M 1.15B USD | €156.00 180.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €993.17M 1.15B USD | 0 | -€1.38 -1.5 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€77.50 89.46 USD |
-2.52
|
€990.69M 1.14B USD | €55.00 63.49 USD | €77.50 89.46 USD | €77.50 89.46 USD | €990.69M 1.14B USD | 49.36 | €1.57 1.81 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.40 16.62 USD |
+0.7
|
€986.82M 1.14B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €986.82M 1.14B USD | 0 | -€1.18 -1.3 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.37 17.74 USD |
-2.6
|
€961.80M 1.11B USD | €4.00 4.62 USD | €15.37 17.74 USD | €15.37 17.74 USD | €961.80M 1.11B USD | 19.45 | €0.79 0.91 USD | ||
CONMED Corporation
EC8.F
DE
|
€30.20 34.86 USD |
+3.42
|
€909.30M 1.05B USD | €160.00 184.69 USD | €29.40 33.94 USD | €30.20 34.86 USD | €909.30M 1.05B USD | 19.86 | €1.52 1.75 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.10 20.89 USD |
+2.84
|
€878.63M 1.01B USD | €3.00 3.46 USD | €18.10 20.89 USD | €18.10 20.89 USD | €878.63M 1.01B USD | 86.19 | €0.21 0.24 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.10 57.83 USD |
-0.5
|
€871.86M 1.01B USD | €4.00 4.62 USD | €50.10 57.83 USD | €50.10 57.83 USD | €871.86M 1.01B USD | 36.83 | €1.36 1.57 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.68 28.49 USD |
-3.82
|
€777.41M 897.39M USD | €6.00 6.93 USD | €24.68 28.49 USD | €24.68 28.49 USD | €777.41M 897.39M USD | 112.18 | €0.22 0.25 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.54 13.32 USD |
-0.09
|
€701.73M 810.03M USD | €396.00 457.12 USD | €11.54 13.32 USD | €11.54 13.32 USD | €701.73M 810.03M USD | 9.94 | €1.16 1.34 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.45 6.29 USD |
-0.91
|
€689.49M 795.9M USD | €5.47K 6.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €689.49M 795.9M USD | 21.80 | €0.25 0.29 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.02 51.97 USD |
-0.79
|
€674.06M 778.09M USD | €20.00 23.09 USD | €45.02 51.97 USD | €45.02 51.97 USD | €674.06M 778.09M USD | 32.62 | €1.38 1.59 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.02 2.33 USD |
0
|
€672.32M 776.09M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €672.32M 776.09M USD | 20.19 | €0.10 0.12 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.18 USD |
-4.4
|
€668.92M 772.15M USD | €1.17K 1.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €668.92M 772.15M USD | 0 | €0.00 0 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€12.80 14.78 USD |
-2.29
|
€567.67M 655.28M USD | €47.00 54.25 USD | €12.70 14.66 USD | €12.80 14.78 USD | €567.67M 655.28M USD | 0 | -€0.34 -0.3 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.76 26.27 USD |
0
|
€513.38M 592.61M USD | €52.00 60.03 USD | €22.76 26.27 USD | €22.76 26.27 USD | €513.38M 592.61M USD | 30.34 | €0.75 0.87 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.06 18.54 USD |
0
|
€467.49M 539.64M USD | €450.00 519.45 USD | €16.06 18.54 USD | €16.06 18.54 USD | €467.49M 539.64M USD | 38.23 | €0.42 0.48 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.28 3.79 USD |
-2.96
|
€423.59M 488.96M USD | €400.00 461.73 USD | €3.28 3.79 USD | €3.34 3.86 USD | €423.59M 488.96M USD | 0 | -€0.50 -0.5 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.10 2.42 USD |
-4.55
|
€420.77M 485.71M USD | €380.00 438.65 USD | €2.10 2.42 USD | €2.16 2.49 USD | €420.77M 485.71M USD | 0 | -€0.04 -0.04 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.56 0.64 USD |
+0.91
|
€395.99M 457.1M USD | €280.00 323.21 USD | €0.56 0.64 USD | €0.56 0.64 USD | €395.99M 457.1M USD | 55.50 | €0.01 0.01 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.30 17.66 USD |
+3.38
|
€392.98M 453.63M USD | €268.00 309.36 USD | €15.30 17.66 USD | €15.30 17.66 USD | €392.98M 453.63M USD | 0 | -€1.45 -1.6 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.60 23.78 USD |
+0.49
|
€376.63M 434.75M USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €376.63M 434.75M USD | 26.75 | €0.77 0.89 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.90 10.27 USD |
-7.29
|
€375.10M 433M USD | €800.00 923.47 USD | €8.90 10.27 USD | €8.90 10.27 USD | €375.10M 433M USD | 0 | -€1.72 -1.9 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.64 14.59 USD |
+0.16
|
€367.71M 424.46M USD | €11.00 12.7 USD | €12.64 14.59 USD | €12.64 14.59 USD | €367.71M 424.46M USD | 21.79 | €0.58 0.67 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.12 1.29 USD |
-1.54
|
€346.63M 400.13M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €346.63M 400.13M USD | 0 | -€0.35 -0.4 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.70 10.04 USD |
-0.57
|
€333.53M 385.01M USD | €200.00 230.87 USD | €8.70 10.04 USD | €8.70 10.04 USD | €333.53M 385.01M USD | 27.18 | €0.32 0.37 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€13.24 15.28 USD |
-4.34
|
€328.41M 379.1M USD | €70.00 80.8 USD | €13.24 15.28 USD | €13.24 15.28 USD | €328.41M 379.1M USD | 25.46 | €0.52 0.6 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.65 8.83 USD |
-1.29
|
€309.23M 356.95M USD | €6.00K 6.93K USD | €7.65 8.83 USD | €7.65 8.83 USD | €309.23M 356.95M USD | 0 | -€1.29 -1.4 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.73 0.84 USD |
-5.23
|
€283.81M 327.61M USD | €2.25K 2.6K USD | €0.73 0.84 USD | €0.73 0.84 USD | €283.81M 327.61M USD | 0 | -€0.11 -0.1 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.88 1.01 USD |
+2.34
|
€281.89M 325.4M USD | €1.10K 1.27K USD | €0.88 1.01 USD | €0.88 1.01 USD | €281.89M 325.4M USD | 17.50 | €0.05 0.06 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
+2.94
|
€281.20M 324.59M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €281.20M 324.59M USD | 0 | -€0.04 -0.04 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.31 1.52 USD |
-4.09
|
€277.43M 320.24M USD | €100.00 115.43 USD | €1.31 1.52 USD | €1.31 1.52 USD | €277.43M 320.24M USD | 0 | €0.00 0 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.74 USD |
+3.2
|
€271.46M 313.35M USD | €10.60K 12.24K USD | €0.63 0.73 USD | €0.65 0.74 USD | €271.46M 313.35M USD | 32.25 | €0.02 0.02 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.82 5.56 USD |
+2.34
|
€231.83M 267.61M USD | €1.00K 1.15K USD | €4.82 5.56 USD | €4.82 5.56 USD | €231.83M 267.61M USD | 0 | -€0.93 -1.07 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.78 21.68 USD |
+4.33
|
€228.29M 263.52M USD | €25.00 28.86 USD | €18.78 21.68 USD | €18.78 21.68 USD | €228.29M 263.52M USD | 0 | -€0.28 -0.3 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.50 25.97 USD |
+1.81
|
€226.54M 261.5M USD | €30.00 34.63 USD | €22.50 25.97 USD | €22.50 25.97 USD | €226.54M 261.5M USD | 47.87 | €0.47 0.54 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.52 4.06 USD |
-0.28
|
€208.37M 240.53M USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.74 4.32 USD | €208.37M 240.53M USD | 0 | -€0.64 -0.7 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.92 4.52 USD |
-2.49
|
€164.15M 189.48M USD | €56.00 64.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €164.15M 189.48M USD | 0 | -€0.19 -0.2 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.50 6.35 USD |
0
|
€148.91M 171.89M USD | €89.00 102.74 USD | €5.50 6.35 USD | €5.50 6.35 USD | €148.91M 171.89M USD | 0 | -€0.78 -0.9 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.25 8.37 USD |
-5.84
|
€146.32M 168.9M USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.40 8.54 USD | €146.32M 168.9M USD | 22.65 | €0.32 0.37 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
0
|
€120.49M 139.09M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.32 USD | €120.49M 139.09M USD | 28.00 | €0.01 0.01 USD | ||
Guerbet SA
4G8.F
DE
|
€9.37 10.82 USD |
-2.5
|
€118.11M 136.34M USD | €318.00 367.08 USD | €9.37 10.82 USD | €9.37 10.82 USD | €118.11M 136.34M USD | 0 | -€8.91 -10.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}