Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (202)
- {{country.name}}
- Todos los países
- Alemania (202)
Frankfurt (202)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (202)
Dispositivos Médicos (202)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $117.02 127.92 USD |
+1.76
|
$206.69B 225.94B USD | $169 184.74 USD | $117.02 127.92 USD | $117.02 127.92 USD | $206.69B 225.94B USD | 17.31 | $6.76 7.39 USD | |
| Boston Scientific Corporation BSX.F | $92 100.57 USD |
-1.08
|
$136.46B 149.16B USD | $440 480.98 USD | $92 100.57 USD | $92.8 101.44 USD | $136.46B 149.16B USD | 76.66 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $340 371.67 USD |
+1.28
|
$130.45B 142.6B USD | $38 41.54 USD | $338.1 369.59 USD | $340 371.67 USD | $130.45B 142.6B USD | 52.22 | $6.51 7.12 USD | |
| Medtronic plc 2M6.F | $71.6 78.27 USD |
+0.25
|
$91.79B 100.33B USD | $2.71K 2.96K USD | $71.6 78.27 USD | $71.6 78.27 USD | $91.79B 100.33B USD | 22.58 | $3.17 3.47 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
0
|
$53.41B 58.38B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.41B 58.38B USD | 25.16 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $47.53 51.96 USD |
-0.81
|
$53.31B 58.27B USD | $373 407.74 USD | $47.53 51.96 USD | $47.53 51.96 USD | $53.31B 58.27B USD | 25.55 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.02 73.26 USD |
+1.28
|
$39.77B 43.47B USD | $65 71.05 USD | $67.02 73.26 USD | $67.02 73.26 USD | $39.77B 43.47B USD | 31.61 | $2.12 2.32 USD | |
| DexCom, Inc. DC4.F | $75.11 82.11 USD |
+0.48
|
$29.52B 32.27B USD | $185 202.23 USD | $75.11 82.11 USD | $75.11 82.11 USD | $29.52B 32.27B USD | 64.19 | $1.17 1.28 USD | |
| Insulet Corporation GOV.F | $286.2 312.86 USD |
-0.42
|
$20.14B 22.02B USD | $33 36.07 USD | $286.2 312.86 USD | $286.2 312.86 USD | $20.14B 22.02B USD | 58.52 | $4.89 5.35 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.36 22.26 USD |
-0.34
|
$18.83B 20.59B USD | $928 1.01K USD | $20.36 22.26 USD | $20.36 22.26 USD | $18.83B 20.59B USD | 78.30 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-0.99
|
$18.7B 20.45B USD | $239 261.26 USD | $20 21.86 USD | $20 21.86 USD | $18.7B 20.45B USD | 76.92 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82.92 90.64 USD |
+2.19
|
$16.73B 18.29B USD | $40 43.73 USD | $82.92 90.64 USD | $82.92 90.64 USD | $16.73B 18.29B USD | 20.99 | $3.95 4.32 USD | |
| Sonova Holding AG PHBA.F | $55 60.12 USD |
-0.9
|
$16.63B 18.18B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $16.63B 18.18B USD | 28.35 | $1.94 2.12 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $156.05 170.58 USD |
-0.38
|
$11.32B 12.38B USD | $26 28.42 USD | $156.05 170.58 USD | $156.05 170.58 USD | $11.32B 12.38B USD | 32.37 | $4.82 5.27 USD | |
| Smith & Nephew plc NPW1.F | $12.84 14.04 USD |
+1.02
|
$11.24B 12.28B USD | $250 273.28 USD | $12.84 14.04 USD | $12.84 14.04 USD | $11.24B 12.28B USD | 31.31 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.15B 12.19B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.15B 12.19B USD | 30.60 | $0.83 0.91 USD | |
| Cochlear Limited OC50.F | $77.5 84.72 USD |
+2.65
|
$10.42B 11.39B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.42B 11.39B USD | 48.13 | $1.61 1.76 USD | |
| Cochlear Limited OC5.F | $154.26 168.63 USD |
-0.54
|
$10.09B 11.03B USD | $55 60.12 USD | $154.26 168.63 USD | $154.26 168.63 USD | $10.09B 11.03B USD | 48.05 | $3.21 3.51 USD | |
| Penumbra, Inc. 0P8.F | $239.1 261.37 USD |
+0.08
|
$9.28B 10.14B USD | $42 45.91 USD | $239.1 261.37 USD | $239.1 261.37 USD | $9.28B 10.14B USD | 249.06 | $0.96 1.05 USD | |
| Masimo Corporation 3M4.F | $137.6 150.42 USD |
-0.07
|
$7.48B 8.18B USD | $3 3.28 USD | $137.6 150.42 USD | $137.6 150.42 USD | $7.48B 8.18B USD | 0 | -$4.79 -5.2 USD | |
| Demant A/S WDH1.F | $34.92 38.17 USD |
-0.4
|
$7.47B 8.16B USD | $20 21.86 USD | $34.92 38.17 USD | $34.92 38.17 USD | $7.47B 8.16B USD | 19.61 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
0
|
$7.41B 8.1B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.41B 8.1B USD | 19.43 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.08B 7.74B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.08B 7.74B USD | 44.06 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $202.1 220.92 USD |
+2.61
|
$5.67B 6.2B USD | $4 4.37 USD | $202.1 220.92 USD | $202.1 220.92 USD | $5.67B 6.2B USD | 0 | -$67.2 -73.4 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.52B 6.04B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.52B 6.04B USD | 0 | -$67.2 -73.4 USD | |
| Bruker Corporation BKD.F | $32.6 35.64 USD |
-0.24
|
$4.94B 5.4B USD | $200 218.63 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.94B 5.4B USD | 70.86 | $0.46 0.5 USD | |
| Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+0.6
|
$4.89B 5.35B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.89B 5.35B USD | 0 | -$1.99 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.04 18.63 USD |
-0.67
|
$4.67B 5.11B USD | $452 494.1 USD | $17.04 18.63 USD | $17.04 18.63 USD | $4.67B 5.11B USD | 34.07 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $128 139.92 USD |
+2.4
|
$4.2B 4.59B USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $4.2B 4.59B USD | 0 | -$2.75 -3.006 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
0
|
$3.73B 4.07B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $3.73B 4.07B USD | 56.08 | $1.89 2.07 USD | |
| Ambu A/S 547A.F | $13.48 14.74 USD |
+1.81
|
$3.71B 4.06B USD | $150 163.97 USD | $13.48 14.74 USD | $13.48 14.74 USD | $3.71B 4.06B USD | 70.94 | $0.19 0.21 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.6 136.2 USD |
-0.6
|
$3.69B 4.03B USD | $9 9.84 USD | $124.6 136.2 USD | $124.6 136.2 USD | $3.69B 4.03B USD | 64.89 | $1.92 2.1 USD | |
| LivaNova PLC LIA.F | $38.8 42.41 USD |
+6.01
|
$2.23B 2.44B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.23B 2.44B USD | 0 | -$3.58 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $13.98 15.28 USD |
-0.29
|
$1.94B 2.12B USD | $1 1.09 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.94B 2.12B USD | 41.11 | $0.34 0.37 USD | |
| NovoCure Limited 038.F | $16.19 17.69 USD |
+3.15
|
$1.94B 2.12B USD | $200 218.63 USD | $16.19 17.69 USD | $16.19 17.69 USD | $1.94B 2.12B USD | 0 | -$1.33 -1.4 USD | |
| GN Store Nord A/S GNN.F | $12.44 13.6 USD |
-0.2
|
$1.85B 2.02B USD | $6 6.56 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.85B 2.02B USD | 16.81 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+4.51
|
$1.64B 1.79B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 15.22 | $3.35 3.66 USD | |
| UFP Technologies, Inc. UFP.F | $208 227.37 USD |
+0.87
|
$1.62B 1.77B USD | $40 43.73 USD | $208 227.37 USD | $208 227.37 USD | $1.62B 1.77B USD | 29.05 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.7 11.69 USD |
-1.06
|
$1.56B 1.71B USD | $500 546.57 USD | $10.7 11.69 USD | $10.7 11.69 USD | $1.56B 1.71B USD | 0 | -$1 -1.09 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.81 USD |
-1.99
|
$1.39B 1.52B USD | $75 81.99 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.91 20.67 USD |
+4.13
|
$1.31B 1.43B USD | $150 163.97 USD | $18.91 20.67 USD | $18.91 20.67 USD | $1.31B 1.43B USD | 0 | -$2.45 -2.6 USD | |
| Eckert & Ziegler SE EUZ.F | $61.9 67.67 USD |
-0.72
|
$1.29B 1.41B USD | $380 415.39 USD | $61.9 67.67 USD | $61.9 67.67 USD | $1.29B 1.41B USD | 32.40 | $1.91 2.09 USD | |
| Artivion, Inc. CYL.F | $25.65 28.04 USD |
+2.19
|
$1.12B 1.22B USD | $500 546.57 USD | $25.65 28.04 USD | $25.65 28.04 USD | $1.12B 1.22B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.7 71.82 USD |
+1.23
|
$1.12B 1.22B USD | $30 32.79 USD | $65.7 71.82 USD | $65.7 71.82 USD | $1.12B 1.22B USD | 9.93 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.6 57.5 USD |
-1.5
|
$1.09B 1.19B USD | $3 3.28 USD | $52.6 57.5 USD | $52.6 57.5 USD | $1.09B 1.19B USD | 7.95 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.4 35.42 USD |
+3.85
|
$972.97M 1.06B USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $972.97M 1.06B USD | 0 | -$2.74 -2.9 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.5 12.57 USD |
+6.48
|
$953.41M 1.04B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $953.41M 1.04B USD | 0 | -$0.33 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.73 11.73 USD |
+2
|
$872.12M 953.35M USD | $115 125.71 USD | $10.73 11.73 USD | $10.73 11.73 USD | $872.12M 953.35M USD | 14.11 | $0.76 0.83 USD | |
| InMode Ltd. 154.F | $12.65 13.83 USD |
+1.69
|
$810.8M 886.31M USD | $100 109.31 USD | $12.65 13.83 USD | $12.65 13.83 USD | $810.8M 886.31M USD | 6.45 | $1.96 2.14 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.18 USD |
-1.22
|
$772.62M 844.58M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $772.62M 844.58M USD | 16.19 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.65 6.18 USD |
0
|
$747.56M 817.19M USD | $2.09K 2.28K USD | $5.65 6.18 USD | $5.65 6.18 USD | $747.56M 817.19M USD | 11.07 | $0.51 0.56 USD | |
| Revenio Group Oyj R0V.F | $27.75 30.33 USD |
-1.25
|
$739.43M 808.3M USD | $134 146.48 USD | $27.75 30.33 USD | $27.75 30.33 USD | $739.43M 808.3M USD | 39.08 | $0.71 0.78 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$695.7M 760.49M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $695.7M 760.49M USD | 0 | -$0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.97 2.15 USD |
-5.29
|
$631.45M 690.26M USD | $256 279.84 USD | $1.97 2.15 USD | $1.97 2.15 USD | $631.45M 690.26M USD | 49.25 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
+3.17
|
$605.37M 661.75M USD | $53 57.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $605.37M 661.75M USD | 33.52 | $1.36 1.49 USD | |
| Avanos Medical, Inc. 8HH.F | $11.1 12.13 USD |
+3.74
|
$539.25M 589.47M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $539.25M 589.47M USD | 0 | -$7.26 -7.9 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.76 USD |
+1.46
|
$512.57M 560.3M USD | $1.2K 1.31K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $512.57M 560.3M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $39.2 42.85 USD |
+0.51
|
$493.92M 539.92M USD | $9 9.84 USD | $37.4 40.88 USD | $39.2 42.85 USD | $493.92M 539.92M USD | 0 | -$2.1 -2.2 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
+1.64
|
$466.93M 510.41M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $466.93M 510.41M USD | 0 | -$1.55 -1.6 USD | |
| Axogen, Inc. LT3.F | $9.8 10.71 USD |
+1.55
|
$458.98M 501.73M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $458.98M 501.73M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $17.94 19.61 USD |
+1.24
|
$440.9M 481.97M USD | $374 408.83 USD | $17.9 19.57 USD | $17.94 19.61 USD | $440.9M 481.97M USD | 30.40 | $0.59 0.64 USD | |
| Peijia Medical Limited 4WO.F | $0.63 0.68 USD |
-1.57
|
$421.85M 461.13M USD | $7 7.65 USD | $0.63 0.68 USD | $0.63 0.68 USD | $421.85M 461.13M USD | 0 | -$0.04 -0.04 USD | |
| Orthofix Medical Inc. OM2.F | $9.85 10.77 USD |
+3.68
|
$409.91M 448.09M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $409.91M 448.09M USD | 0 | -$3.25 -3.5 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
+5.5
|
$377.38M 412.53M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $377.38M 412.53M USD | 0 | -$0.1 -0.1 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
0
|
$361.78M 395.47M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $361.78M 395.47M USD | 0 | -$1.23 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $12 13.12 USD |
+1.01
|
$358.5M 391.89M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $358.5M 391.89M USD | 38.70 | $0.31 0.34 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.78 USD |
+5.15
|
$333.52M 364.59M USD | $900 983.82 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $333.52M 364.59M USD | 71.50 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $17.7 19.35 USD |
+1.72
|
$322.92M 353M USD | $233 254.7 USD | $17.7 19.35 USD | $17.7 19.35 USD | $322.92M 353M USD | 30.51 | $0.58 0.63 USD | |
| Stratec SE SBS.F | $26.25 28.69 USD |
-3.14
|
$319.09M 348.81M USD | $40 43.73 USD | $26.25 28.69 USD | $26.25 28.69 USD | $319.09M 348.81M USD | 19.88 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $6.85 7.49 USD |
+1.48
|
$289.68M 316.66M USD | $214 233.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $289.68M 316.66M USD | 0 | -$0.9 -0.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.24 2.45 USD |
+6
|
$287.09M 313.83M USD | $111 121.34 USD | $2.24 2.45 USD | $2.24 2.45 USD | $287.09M 313.83M USD | 0 | -$0.08 -0.08 USD | |
| Guerbet SA 4G8.F | $20.25 22.14 USD |
+0.75
|
$255.16M 278.92M USD | $354 386.97 USD | $20.25 22.14 USD | $20.25 22.14 USD | $255.16M 278.92M USD | 18.92 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
0
|
$253.87M 277.52M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $253.87M 277.52M USD | 64.74 | $0.39 0.43 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.8 0.87 USD |
-0.05
|
$239.74M 262.07M USD | $1.22K 1.33K USD | $0.8 0.87 USD | $0.8 0.87 USD | $239.74M 262.07M USD | 0 | -$2.41 -2.6 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
+1.87
|
$233.36M 255.1M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $233.36M 255.1M USD | 20.96 | $0.26 0.28 USD | |
| CYBERDYNE Inc. 8C4.F | $1.05 1.15 USD |
-0.76
|
$230.86M 252.36M USD | $2.1K 2.29K USD | $1.05 1.15 USD | $1.05 1.15 USD | $230.86M 252.36M USD | 0 | -$0.02 -0.02 USD | |
| MaxCyte, Inc. MYE0.F | $2.06 2.25 USD |
+7.85
|
$227.45M 248.64M USD | $600 655.88 USD | $2.06 2.25 USD | $2.06 2.25 USD | $227.45M 248.64M USD | 0 | -$0.35 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.18 3.48 USD |
-4.9
|
$224.62M 245.54M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $224.62M 245.54M USD | 0 | -$0.4 -0.4 USD | |
| Cerus Corporation CU2.F | $1.1 1.2 USD |
+0.27
|
$212.1M 231.85M USD | $446 487.54 USD | $1.1 1.2 USD | $1.1 1.2 USD | $212.1M 231.85M USD | 0 | -$0.09 -0.09 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.08 USD |
-1.91
|
$211M 230.65M USD | $792 865.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $211M 230.65M USD | 0 | $0 0 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.25 7.93 USD |
0
|
$204.94M 224.03M USD | $1 1.09 USD | $7.25 7.93 USD | $7.3 7.98 USD | $204.94M 224.03M USD | 0 | -$0.79 -0.8 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.45 9.24 USD |
-3.43
|
$196.45M 214.75M USD | $95 103.85 USD | $8.45 9.24 USD | $8.45 9.24 USD | $196.45M 214.75M USD | 14.56 | $0.58 0.63 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.8 6.34 USD |
0
|
$156.31M 170.87M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $156.31M 170.87M USD | 0 | -$1.01 -1.1 USD | |
| Accuray Incorporated XEJ.F | $1.43 1.56 USD |
+4.38
|
$154.86M 169.28M USD | $6.5K 7.11K USD | $1.43 1.56 USD | $1.43 1.56 USD | $154.86M 169.28M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.8 10.71 USD |
-1.01
|
$140.55M 153.64M USD | $600 655.88 USD | $9.8 10.71 USD | $9.8 10.71 USD | $140.55M 153.64M USD | 0 | -$0.66 -0.7 USD | |
| OssDsign AB (publ) 5J6.F | $1.36 1.49 USD |
-24.44
|
$138.08M 150.94M USD | $7.5K 8.2K USD | $1.3 1.42 USD | $1.36 1.49 USD | $138.08M 150.94M USD | 0 | -$0.05 -0.05 USD | |
| Paxman AB (publ) B0F.F | $6.46 7.06 USD |
0
|
$135.36M 147.96M USD | $550 601.22 USD | $6.46 7.06 USD | $6.46 7.06 USD | $135.36M 147.96M USD | 64.59 | $0.1 0.11 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.12 3.41 USD |
+0.97
|
$114.23M 124.87M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $114.23M 124.87M USD | 0 | -$0.06 -0.06 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.11 1.21 USD |
-0.18
|
$112.84M 123.35M USD | $5.5K 6.01K USD | $1.09 1.19 USD | $1.11 1.21 USD | $112.84M 123.35M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.68 2.93 USD |
+0.75
|
$109.89M 120.12M USD | $870 951.03 USD | $2.68 2.93 USD | $2.68 2.93 USD | $109.89M 120.12M USD | 0 | -$1.26 -1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}