Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (202)
- {{country.name}}
- Todos los países
- Alemania (202)
Frankfurt (202)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (202)
Dispositivos Médicos (202)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $118.14 129.14 USD |
+2.73
|
$208.16B 227.54B USD | $100 109.31 USD | $115 125.71 USD | $117.02 127.92 USD | $208.16B 227.54B USD | 17.37 | $6.8 7.43 USD | |
| Boston Scientific Corporation BSX.F | $93.4 102.1 USD |
+0.65
|
$138.18B 151.05B USD | $490 535.64 USD | $93.4 102.1 USD | $93.4 102.1 USD | $138.18B 151.05B USD | 77.19 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $340.1 371.78 USD |
+0.41
|
$129.97B 142.08B USD | $51 55.75 USD | $340.1 371.78 USD | $340.1 371.78 USD | $129.97B 142.08B USD | 52.00 | $6.54 7.15 USD | |
| Medtronic plc 2M6.F | $72.98 79.78 USD |
+1.7
|
$93.56B 102.27B USD | $1.32K 1.44K USD | $71.46 78.12 USD | $71.84 78.53 USD | $93.56B 102.27B USD | 22.87 | $3.19 3.49 USD | |
| Siemens Healthineers AG SHL.F | $47.35 51.76 USD |
+0.04
|
$53.11B 58.05B USD | $50 54.66 USD | $47.35 51.76 USD | $47.35 51.76 USD | $53.11B 58.05B USD | 25.45 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
0
|
$52.83B 57.75B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $52.83B 57.75B USD | 25.16 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $68.66 75.05 USD |
+2.45
|
$40.64B 44.42B USD | $65 71.05 USD | $67.02 73.26 USD | $67.02 73.26 USD | $40.64B 44.42B USD | 32.08 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $77.95 85.21 USD |
+3.78
|
$31.22B 34.13B USD | $185 202.23 USD | $75.11 82.11 USD | $75.11 82.11 USD | $31.22B 34.13B USD | 66.62 | $1.17 1.28 USD | |
| Insulet Corporation GOV.F | $290.3 317.34 USD |
+1.4
|
$20.43B 22.33B USD | $33 36.07 USD | $290.3 317.34 USD | $290.3 317.34 USD | $20.43B 22.33B USD | 59.24 | $4.9 5.36 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.67 22.6 USD |
+1.67
|
$19.21B 20.99B USD | $847 925.89 USD | $20.57 22.49 USD | $20.57 22.49 USD | $19.21B 20.99B USD | 79.50 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.9 21.75 USD |
-0.5
|
$18.8B 20.55B USD | $239 261.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.8B 20.55B USD | 76.53 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $54.5 59.58 USD |
+0.93
|
$16.53B 18.07B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $16.53B 18.07B USD | 28.23 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82.04 89.68 USD |
-1.06
|
$16.23B 17.74B USD | $40 43.73 USD | $82.04 89.68 USD | $82.04 89.68 USD | $16.23B 17.74B USD | 20.66 | $3.97 4.34 USD | |
| Align Technology, Inc. AFW.F | $161.1 176.1 USD |
+1.42
|
$11.68B 12.77B USD | $26 28.42 USD | $161.1 176.1 USD | $161.1 176.1 USD | $11.68B 12.77B USD | 33.28 | $4.84 5.29 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.86 14.05 USD |
+0.12
|
$11.25B 12.3B USD | $250 273.28 USD | $12.86 14.05 USD | $12.86 14.05 USD | $11.25B 12.3B USD | 31.35 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
0
|
$11.18B 12.22B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.18B 12.22B USD | 30.60 | $0.83 0.91 USD | |
| Cochlear Limited OC50.F | $77.5 84.72 USD |
0
|
$10.15B 11.09B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.15B 11.09B USD | 48.43 | $1.6 1.75 USD | |
| Cochlear Limited OC5.F | $153.96 168.3 USD |
-0.19
|
$10.08B 11.02B USD | $55 60.12 USD | $154.26 168.63 USD | $154.26 168.63 USD | $10.08B 11.02B USD | 47.96 | $3.21 3.51 USD | |
| Penumbra, Inc. 0P8.F | $235 256.89 USD |
+0.64
|
$9.1B 9.95B USD | $42 45.91 USD | $235 256.89 USD | $235 256.89 USD | $9.1B 9.95B USD | 244.79 | $0.96 1.05 USD | |
| Masimo Corporation 3M4.F | $137.95 150.8 USD |
+0.15
|
$7.48B 8.18B USD | $3 3.28 USD | $137.95 150.8 USD | $137.95 150.8 USD | $7.48B 8.18B USD | 0 | -$4.82 -5.2 USD | |
| Demant A/S WDH.F | $17.2 18.8 USD |
-0.58
|
$7.36B 8.05B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.36B 8.05B USD | 19.32 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $34.3 37.49 USD |
-1.78
|
$7.31B 7.99B USD | $2.9K 3.17K USD | $34.3 37.49 USD | $34.72 37.95 USD | $7.31B 7.99B USD | 19.26 | $1.78 1.95 USD | |
| Globus Medical, Inc. GM0N.F | $53 57.94 USD |
+1.92
|
$7.21B 7.88B USD | $159 173.81 USD | $53 57.94 USD | $53 57.94 USD | $7.21B 7.88B USD | 44.91 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $204.6 223.66 USD |
+1.24
|
$5.59B 6.11B USD | $4 4.37 USD | $202.1 220.92 USD | $202.1 220.92 USD | $5.59B 6.11B USD | 0 | -$67.5 -73.7 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.52B 6.04B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.52B 6.04B USD | 0 | -$67.51 -73.7 USD | |
| Bruker Corporation BKD.F | $32.9 35.96 USD |
+0.92
|
$4.99B 5.45B USD | $200 218.63 USD | $32.9 35.96 USD | $32.9 35.96 USD | $4.99B 5.45B USD | 71.52 | $0.46 0.5 USD | |
| Glaukos Corporation 6GJ.F | $84 91.82 USD |
-0.59
|
$4.84B 5.29B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.84B 5.29B USD | 0 | -$2 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.08 18.67 USD |
+0.23
|
$4.66B 5.1B USD | $452 494.1 USD | $17.04 18.63 USD | $17.04 18.63 USD | $4.66B 5.1B USD | 34.15 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $126 137.74 USD |
+2.44
|
$4.08B 4.46B USD | $189 206.6 USD | $126 137.74 USD | $126 137.74 USD | $4.08B 4.46B USD | 0 | -$2.76 -3.01 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.65 136.26 USD |
+0.89
|
$3.74B 4.09B USD | $9 9.84 USD | $124.65 136.26 USD | $124.65 136.26 USD | $3.74B 4.09B USD | 64.58 | $1.93 2.11 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $13.53 14.79 USD |
-0.07
|
$3.64B 3.98B USD | $150 163.97 USD | $13.53 14.79 USD | $13.53 14.79 USD | $3.64B 3.98B USD | 71.21 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
-0.95
|
$3.64B 3.98B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $3.64B 3.98B USD | 54.73 | $1.9 2.08 USD | |
| LivaNova PLC LIA.F | $38 41.54 USD |
-2.06
|
$2.07B 2.26B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $2.07B 2.26B USD | 0 | -$3.59 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $14.15 15.47 USD |
+1.58
|
$1.94B 2.12B USD | $1 1.09 USD | $14.15 15.47 USD | $14.15 15.47 USD | $1.94B 2.12B USD | 41.61 | $0.34 0.37 USD | |
| NovoCure Limited 038.F | $16.72 18.28 USD |
+0.69
|
$1.92B 2.1B USD | $200 218.63 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.92B 2.1B USD | 0 | -$1.33 -1.4 USD | |
| GN Store Nord A/S GNN.F | $12.85 14.04 USD |
+1.22
|
$1.9B 2.08B USD | $200 218.63 USD | $12.85 14.04 USD | $12.85 14.04 USD | $1.9B 2.08B USD | 17.35 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.14 12.18 USD |
+2.86
|
$1.63B 1.78B USD | $500 546.57 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.63B 1.78B USD | 0 | -$1.01 -1.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8499 0.92 USD |
+14.19
|
$1.59B 1.74B USD | $75 81.99 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.59B 1.74B USD | 0 | -$0.11 -0.1 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
0
|
$1.58B 1.72B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.58B 1.72B USD | 15.17 | $3.36 3.67 USD | |
| UFP Technologies, Inc. UFP.F | $204 223 USD |
-1.92
|
$1.57B 1.72B USD | $40 43.73 USD | $204 223 USD | $204 223 USD | $1.57B 1.72B USD | 28.33 | $7.2 7.87 USD | |
| Eckert & Ziegler SE EUZ.F | $61.45 67.17 USD |
-0.73
|
$1.28B 1.4B USD | $380 415.39 USD | $61.45 67.17 USD | $61.45 67.17 USD | $1.28B 1.4B USD | 32.17 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.8 20.55 USD |
-0.58
|
$1.25B 1.37B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.25B 1.37B USD | 0 | -$2.46 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $55 60.12 USD |
+4.56
|
$1.18B 1.29B USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $1.18B 1.29B USD | 8.32 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $26.5 28.97 USD |
+3.31
|
$1.16B 1.27B USD | $500 546.57 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.16B 1.27B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $66.1 72.26 USD |
+0.61
|
$1.14B 1.24B USD | $30 32.79 USD | $66.1 72.26 USD | $66.1 72.26 USD | $1.14B 1.24B USD | 10.00 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32 34.98 USD |
0
|
$936.93M 1.02B USD | $35 38.26 USD | $32 34.98 USD | $32 34.98 USD | $936.93M 1.02B USD | 0 | -$2.75 -3.006 USD | |
| EL.En. S.p.A. EE5.F | $11.07 12.1 USD |
+2.69
|
$886.28M 968.82M USD | $205 224.09 USD | $10.75 11.75 USD | $11.07 12.1 USD | $886.28M 968.82M USD | 14.56 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.3 12.35 USD |
-1.74
|
$878.15M 959.94M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $878.15M 959.94M USD | 0 | -$0.33 -0.3 USD | |
| InMode Ltd. 154.F | $12.86 14.06 USD |
+0.39
|
$800.45M 875M USD | $174 190.21 USD | $12.86 14.06 USD | $12.86 14.06 USD | $800.45M 875M USD | 6.52 | $1.97 2.15 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
+1.85
|
$796.64M 870.84M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $796.64M 870.84M USD | 16.50 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.6 6.12 USD |
0
|
$747.56M 817.18M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $747.56M 817.18M USD | 10.98 | $0.51 0.56 USD | |
| Revenio Group Oyj R0V.F | $27.85 30.44 USD |
-0.18
|
$747.42M 817.03M USD | $134 146.48 USD | $27.85 30.44 USD | $27.85 30.44 USD | $747.42M 817.03M USD | 39.22 | $0.71 0.78 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$695.7M 760.49M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $695.7M 760.49M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.02 2.21 USD |
+1.51
|
$680.35M 743.72M USD | $256 279.84 USD | $2.02 2.21 USD | $2.04 2.23 USD | $680.35M 743.72M USD | 50.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45.4 49.63 USD |
-0.44
|
$584.21M 638.62M USD | $53 57.94 USD | $45.4 49.63 USD | $45.4 49.63 USD | $584.21M 638.62M USD | 33.13 | $1.37 1.5 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
+0.72
|
$508.83M 556.21M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $508.83M 556.21M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $11 12.02 USD |
-0.9
|
$508.68M 556.06M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $508.68M 556.06M USD | 0 | -$7.29 -7.9 USD | |
| Semler Scientific, Inc. 6FA.F | $37.2 40.66 USD |
+1.09
|
$496.39M 542.62M USD | $29 31.7 USD | $37.2 40.66 USD | $37.2 40.66 USD | $496.39M 542.62M USD | 0 | -$2.11 -2.3 USD | |
| Axogen, Inc. LT3.F | $9.7 10.6 USD |
0
|
$451.95M 494.05M USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $451.95M 494.05M USD | 0 | -$0.14 -0.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
-2.69
|
$448.32M 490.07M USD | $900 983.82 USD | $18.1 19.79 USD | $18.1 19.79 USD | $448.32M 490.07M USD | 0 | -$1.55 -1.6 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.69 USD |
+2.42
|
$438.97M 479.85M USD | $7 7.65 USD | $0.64 0.69 USD | $0.64 0.7 USD | $438.97M 479.85M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $17.7 19.35 USD |
0
|
$435.5M 476.06M USD | $374 408.83 USD | $17.7 19.35 USD | $17.7 19.35 USD | $435.5M 476.06M USD | 30.51 | $0.58 0.63 USD | |
| Orthofix Medical Inc. OM2.F | $9.7 10.6 USD |
-1.52
|
$384.62M 420.44M USD | $25 27.33 USD | $9.7 10.6 USD | $9.7 10.6 USD | $384.62M 420.44M USD | 0 | -$3.26 -3.5 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
+3.2
|
$373.35M 408.13M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $373.35M 408.13M USD | 0 | -$1.23 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $12.3 13.45 USD |
+2.5
|
$365.59M 399.64M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $365.59M 399.64M USD | 39.67 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
-1.22
|
$353.34M 386.25M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $353.34M 386.25M USD | 0 | -$0.1 -0.1 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.79 USD |
+5.11
|
$332.84M 363.84M USD | $900 983.82 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $332.84M 363.84M USD | 72.00 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $18 19.68 USD |
+1.98
|
$329.98M 360.72M USD | $233 254.7 USD | $18 19.68 USD | $18 19.68 USD | $329.98M 360.72M USD | 31.03 | $0.58 0.63 USD | |
| Stratec SE SBS.F | $25.6 27.98 USD |
-2.48
|
$311.19M 340.17M USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $311.19M 340.17M USD | 19.39 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $6.95 7.6 USD |
+1.46
|
$289.62M 316.59M USD | $214 233.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $289.62M 316.59M USD | 0 | -$0.91 -0.9 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9399 1.03 USD |
-0.95
|
$288.44M 315.3M USD | $10.4K 11.37K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $288.44M 315.3M USD | 0 | -$2.42 -2.6 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.2 2.4 USD |
-1.79
|
$278.65M 304.6M USD | $111 121.34 USD | $2.2 2.4 USD | $2.2 2.4 USD | $278.65M 304.6M USD | 0 | -$0.08 -0.08 USD | |
| Guerbet SA 4G8.F | $21.05 23.01 USD |
+3.95
|
$266.55M 291.37M USD | $354 386.97 USD | $20.25 22.14 USD | $20.25 22.14 USD | $266.55M 291.37M USD | 19.67 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
-0.2
|
$255.38M 279.16M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $255.38M 279.16M USD | 64.74 | $0.39 0.43 USD | |
| BICO Group AB (publ) 49Z.F | $3.26 3.56 USD |
+0.93
|
$238.38M 260.58M USD | $200 218.63 USD | $3.18 3.48 USD | $3.23 3.53 USD | $238.38M 260.58M USD | 0 | -$0.4 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $1.04 1.13 USD |
-1.15
|
$223.43M 244.24M USD | $2.1K 2.29K USD | $1.04 1.13 USD | $1.04 1.13 USD | $223.43M 244.24M USD | 0 | -$0.02 -0.02 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
-2.63
|
$223.05M 243.83M USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $223.05M 243.83M USD | 21.34 | $0.26 0.28 USD | |
| Cerus Corporation CU2.F | $1.13 1.23 USD |
+2.55
|
$218.76M 239.13M USD | $446 487.54 USD | $1.13 1.23 USD | $1.13 1.23 USD | $218.76M 239.13M USD | 0 | -$0.09 -0.09 USD | |
| ZimVie Inc. O23.F | $7.75 8.47 USD |
+1.97
|
$216.39M 236.55M USD | $1 1.09 USD | $7.75 8.47 USD | $7.75 8.47 USD | $216.39M 236.55M USD | 0 | -$0.79 -0.8 USD | |
| MaxCyte, Inc. MYE0.F | $2 2.19 USD |
-2.91
|
$212.64M 232.44M USD | $600 655.88 USD | $2 2.19 USD | $2 2.19 USD | $212.64M 232.44M USD | 0 | -$0.35 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.65 9.46 USD |
+2.37
|
$204.19M 223.2M USD | $95 103.85 USD | $8.65 9.46 USD | $8.65 9.46 USD | $204.19M 223.2M USD | 14.91 | $0.58 0.63 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.8 6.34 USD |
0
|
$155.95M 170.47M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $155.95M 170.47M USD | 0 | -$1.01 -1.1 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.06 USD |
-29.87
|
$150.86M 164.91M USD | $792 865.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $150.86M 164.91M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.4 1.53 USD |
-2.1
|
$144.22M 157.65M USD | $6.5K 7.11K USD | $1.43 1.56 USD | $1.43 1.56 USD | $144.22M 157.65M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.95 10.88 USD |
+1.53
|
$142.84M 156.14M USD | $600 655.88 USD | $9.95 10.88 USD | $9.95 10.88 USD | $142.84M 156.14M USD | 0 | -$0.66 -0.7 USD | |
| OssDsign AB (publ) 5J6.F | $1.42 1.55 USD |
-5.08
|
$138.68M 151.59M USD | $5.1K 5.57K USD | $1.42 1.55 USD | $1.45 1.58 USD | $138.68M 151.59M USD | 0 | -$0.05 -0.05 USD | |
| Paxman AB (publ) B0F.F | $6.48 7.08 USD |
+0.31
|
$135.78M 148.42M USD | $550 601.22 USD | $6.46 7.06 USD | $6.46 7.06 USD | $135.78M 148.42M USD | 64.79 | $0.1 0.11 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.11 3.4 USD |
0
|
$116.23M 127.06M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $116.23M 127.06M USD | 0 | -$0.06 -0.06 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.1 1.2 USD |
+0.73
|
$113.02M 123.55M USD | $5.5K 6.01K USD | $1.1 1.2 USD | $1.1 1.2 USD | $113.02M 123.55M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.58 2.82 USD |
-3.73
|
$105M 114.77M USD | $870 951.03 USD | $2.58 2.82 USD | $2.58 2.82 USD | $105M 114.77M USD | 0 | -$1.27 -1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}