Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (202)
- {{country.name}}
- Tất cả các quốc gia
- Đức (202)
Frankfurt (202)
Chăm sóc sức khỏe (202)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (202)
Thiết bị y tế (202)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Implanet S.A. IM11.F | €0.21 0.23 USD |
+0.95
|
€34.66M 37.88M USD | €93.09K 101.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €34.66M 37.88M USD | 0 | -€0.04 -0.04 USD | |
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€28.66M 31.33M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.66M 31.33M USD | 0 | €0.00 0 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€5.03M 5.5M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | |
| Abbott Laboratories ABL.F | €110.88 121.21 USD |
+0.67
|
€192.81B 210.76B USD | €45.00 49.19 USD | €110.88 121.21 USD | €110.88 121.21 USD | €192.81B 210.76B USD | 16.13 | €6.87 7.51 USD | |
| Boston Scientific Corporation BSX.F | €89.60 97.94 USD |
+0.9
|
€132.83B 145.2B USD | €63.00 68.87 USD | €89.40 97.73 USD | €89.80 98.16 USD | €132.83B 145.2B USD | 55.30 | €1.62 1.77 USD | |
| Stryker Corporation SYK.F | €322.00 351.99 USD |
+0.67
|
€123.14B 134.61B USD | €173.00 189.11 USD | €315.80 345.21 USD | €322.00 351.99 USD | €123.14B 134.61B USD | 49.08 | €6.56 7.17 USD | |
| Medtronic plc 2M6.F | €82.94 90.66 USD |
+0.28
|
€106.38B 116.29B USD | €797.00 871.23 USD | €82.40 90.07 USD | €82.94 90.66 USD | €106.38B 116.29B USD | 26.49 | €3.13 3.42 USD | |
| Siemens Healthineers AG SHL1.F | €22.20 24.27 USD |
+0.91
|
€54.97B 60.09B USD | €22.00 24.05 USD | €22.00 24.05 USD | €22.20 24.27 USD | €54.97B 60.09B USD | 23.36 | €0.95 1.04 USD | |
| Siemens Healthineers AG SHL.F | €43.59 47.65 USD |
-3.71
|
€52.45B 57.34B USD | €1.63K 1.79K USD | €43.26 47.29 USD | €45.28 49.5 USD | €52.45B 57.34B USD | 22.82 | €1.91 2.09 USD | |
| Edwards Lifesciences Corporation EWL.F | €74.10 81 USD |
+0.61
|
€43.00B 47.01B USD | €1.00K 1.09K USD | €73.54 80.39 USD | €74.10 81 USD | €43.00B 47.01B USD | 37.61 | €1.97 2.15 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.37 27.73 USD |
+0.08
|
€24.13B 26.37B USD | €190.00 207.7 USD | €25.37 27.73 USD | €25.37 27.73 USD | €24.13B 26.37B USD | 158.56 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | €24.80 27.11 USD |
-0.8
|
€23.58B 25.78B USD | €4.00 4.37 USD | €24.80 27.11 USD | €26.00 28.42 USD | €23.58B 25.78B USD | 155.00 | €0.16 0.17 USD | |
| Insulet Corporation GOV.F | €286.20 312.86 USD |
-1.38
|
€20.15B 22.02B USD | €20.00 21.86 USD | €285.50 312.09 USD | €289.20 316.13 USD | €20.15B 22.02B USD | 96.68 | €2.96 3.24 USD | |
| DexCom, Inc. DC4.F | €51.42 56.21 USD |
+0.23
|
€20.05B 21.92B USD | €110.00 120.24 USD | €51.28 56.06 USD | €51.69 56.5 USD | €20.05B 21.92B USD | 33.17 | €1.55 1.69 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.28 84.48 USD |
+0.65
|
€17.33B 18.94B USD | €209.00 228.47 USD | €77.28 84.48 USD | €77.46 84.67 USD | €17.33B 18.94B USD | 22.20 | €3.48 3.8 USD | |
| Sonova Holding AG PHBA.F | €46.60 50.94 USD |
+1.3
|
€14.23B 15.56B USD | €2.00 2.19 USD | €46.60 50.94 USD | €46.60 50.94 USD | €14.23B 15.56B USD | 23.89 | €1.95 2.13 USD | |
| Smith & Nephew plc NPW1.F | €14.49 15.84 USD |
+0.35
|
€13.59B 14.86B USD | €80.00 87.45 USD | €14.49 15.84 USD | €14.49 15.84 USD | €13.59B 14.86B USD | 30.18 | €0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
0
|
€13.54B 14.8B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.54B 14.8B USD | 30.20 | €0.96 1.05 USD | |
| Cochlear Limited OC50.F | €80.00 87.45 USD |
-0.62
|
€10.58B 11.56B USD | €1.00 1.09 USD | €80.00 87.45 USD | €80.00 87.45 USD | €10.58B 11.56B USD | 47.90 | €1.67 1.83 USD | |
| Cochlear Limited OC5.F | €158.26 173 USD |
-2.05
|
€10.43B 11.4B USD | €1.00 1.09 USD | €158.26 173 USD | €158.26 173 USD | €10.43B 11.4B USD | 47.38 | €3.34 3.65 USD | |
| Penumbra, Inc. 0P8.F | €236.60 258.64 USD |
-1.58
|
€9.27B 10.13B USD | €156.00 170.53 USD | €235.90 257.87 USD | €241.10 263.55 USD | €9.27B 10.13B USD | 65.54 | €3.61 3.95 USD | |
| Align Technology, Inc. AFW.F | €121.10 132.38 USD |
-1.1
|
€8.69B 9.5B USD | €35.00 38.26 USD | €121.10 132.38 USD | €121.10 132.38 USD | €8.69B 9.5B USD | 27.15 | €4.46 4.88 USD | |
| Globus Medical, Inc. GM0N.F | €72.50 79.25 USD |
-0.68
|
€8.08B 8.83B USD | €175.00 191.3 USD | €72.50 79.25 USD | €72.50 79.25 USD | €8.08B 8.83B USD | 27.25 | €2.66 2.91 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €224.00 244.86 USD |
-0.88
|
€7.31B 7.99B USD | €20.00 21.86 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.31B 7.99B USD | 0 | -€20.72 -22.6 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €277.10 302.91 USD |
-2.15
|
€7.22B 7.89B USD | €20.00 21.86 USD | €275.60 301.27 USD | €281.20 307.39 USD | €7.22B 7.89B USD | 0 | -€20.73 -22.6 USD | |
| Masimo Corporation 3M4.F | €128.50 140.47 USD |
-1
|
€6.90B 7.55B USD | €4.00 4.37 USD | €128.50 140.47 USD | €128.50 140.47 USD | €6.90B 7.55B USD | 0 | -€3.93 -4.2 USD | |
| Demant A/S WDH1.F | €30.54 33.38 USD |
-0.07
|
€6.51B 7.11B USD | €3.20K 3.5K USD | €30.54 33.38 USD | €30.54 33.38 USD | €6.51B 7.11B USD | 18.28 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €15.20 16.62 USD |
0
|
€6.48B 7.08B USD | €304.00 332.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.48B 7.08B USD | 18.31 | €0.83 0.91 USD | |
| Getinge AB (publ) GTN.F | €20.17 22.05 USD |
+0.45
|
€5.59B 6.11B USD | €100.00 109.31 USD | €20.17 22.05 USD | €20.17 22.05 USD | €5.59B 6.11B USD | 29.23 | €0.69 0.75 USD | |
| Bruker Corporation BKD.F | €36.55 39.95 USD |
+0.91
|
€5.55B 6.07B USD | €313.00 342.15 USD | €36.47 39.87 USD | €36.86 40.29 USD | €5.55B 6.07B USD | 0 | -€0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | €146.00 159.6 USD |
-2.67
|
€5.08B 5.55B USD | €25.00 27.33 USD | €146.00 159.6 USD | €153.00 167.25 USD | €5.08B 5.55B USD | 0 | -€1.39 -1.5 USD | |
| Glaukos Corporation 6GJ.F | €79.00 86.36 USD |
+3.27
|
€4.54B 4.96B USD | €41.00 44.82 USD | €79.00 86.36 USD | €79.00 86.36 USD | €4.54B 4.96B USD | 0 | -€1.33 -1.4 USD | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Ambu A/S 547A.F | €11.37 12.43 USD |
-0.26
|
€3.58B 3.92B USD | €2.00K 2.19K USD | €11.37 12.43 USD | €11.37 12.43 USD | €3.58B 3.92B USD | 36.67 | €0.31 0.34 USD | |
| LivaNova PLC LIA.F | €48.80 53.34 USD |
+7.96
|
€2.68B 2.93B USD | €71.00 77.61 USD | €48.80 53.34 USD | €48.80 53.34 USD | €2.68B 2.93B USD | 0 | -€3.44 -3.7 USD | |
| Alphatec Holdings, Inc. L1Z1.F | €17.66 19.3 USD |
+0.23
|
€2.62B 2.87B USD | €300.00 327.94 USD | €17.66 19.3 USD | €17.66 19.3 USD | €2.62B 2.87B USD | 0 | -€0.90 -0.9 USD | |
| MicroPort Scientific Corporation MSK.F | €1.27 1.39 USD |
+4.1
|
€2.59B 2.83B USD | €150.00 163.97 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.59B 2.83B USD | 0 | -€0.08 -0.08 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €76.48 83.6 USD |
-2.15
|
€2.22B 2.43B USD | €40.00 43.73 USD | €76.48 83.6 USD | €77.50 84.72 USD | €2.22B 2.43B USD | 60.69 | €1.26 1.38 USD | |
| GN Store Nord A/S GNN.F | €14.54 15.89 USD |
+0.1
|
€2.21B 2.42B USD | €24.00 26.24 USD | €14.54 15.89 USD | €14.54 15.89 USD | €2.21B 2.42B USD | 23.44 | €0.62 0.68 USD | |
| Integer Holdings Corporation WGB.F | €59.00 64.49 USD |
-1.67
|
€2.07B 2.26B USD | €110.00 120.24 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.07B 2.26B USD | 28.09 | €2.10 2.3 USD | |
| Artivion, Inc. CYL.F | €39.85 43.56 USD |
-0.87
|
€1.89B 2.06B USD | €129.00 141.01 USD | €39.85 43.56 USD | €40.90 44.71 USD | €1.89B 2.06B USD | 0 | -€0.20 -0.2 USD | |
| Vitrolife AB (publ) VTFN.F | €12.97 14.18 USD |
+0.08
|
€1.83B 2B USD | €200.00 218.63 USD | €12.97 14.18 USD | €12.97 14.18 USD | €1.83B 2B USD | 43.23 | €0.30 0.33 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | €204.00 223 USD |
-3.5
|
€1.57B 1.72B USD | €80.00 87.45 USD | €204.00 223 USD | €204.00 223 USD | €1.57B 1.72B USD | 27.41 | €7.44 8.13 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €69.20 75.64 USD |
+0.73
|
€1.26B 1.37B USD | €101.00 110.41 USD | €68.20 74.55 USD | €69.20 75.64 USD | €1.26B 1.37B USD | 10.77 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €59.80 65.37 USD |
-0.66
|
€1.24B 1.35B USD | €245.00 267.82 USD | €59.80 65.37 USD | €59.80 65.37 USD | €1.24B 1.35B USD | 9.31 | €6.42 7.02 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.45 -2.6 USD | |
| NovoCure Limited 038.F | €9.53 10.42 USD |
-4.22
|
€1.19B 1.3B USD | €304.00 332.31 USD | €9.53 10.42 USD | €9.53 10.42 USD | €1.19B 1.3B USD | 0 | -€1.39 -1.5 USD | |
| CONMED Corporation EC8.F | €37.20 40.66 USD |
-0.53
|
€1.17B 1.28B USD | €260.00 284.22 USD | €37.00 40.45 USD | €37.80 41.32 USD | €1.17B 1.28B USD | 21.01 | €1.77 1.93 USD | |
| Eckert & Ziegler SE EUZ.F | €16.90 18.47 USD |
+8.26
|
€1.15B 1.25B USD | €100.00 109.31 USD | €16.71 18.27 USD | €16.90 18.47 USD | €1.15B 1.25B USD | 25.60 | €0.66 0.72 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €15.49 16.93 USD |
-2.09
|
€1.05B 1.15B USD | €250.00 273.28 USD | €15.49 16.93 USD | €15.49 16.93 USD | €1.05B 1.15B USD | 0 | -€2.62 -2.8 USD | |
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
+0.52
|
€988.97M 1.08B USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.21 USD | €988.97M 1.08B USD | 0 | €0.00 0 USD | |
| Axogen, Inc. LT3.F | €20.80 22.74 USD |
-1.89
|
€959.34M 1.05B USD | €250.00 273.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €959.34M 1.05B USD | 0 | -€0.04 -0.04 USD | |
| IRADIMED CORPORATION 46K.F | €74.00 80.89 USD |
+2.07
|
€941.37M 1.03B USD | €23.00 25.14 USD | €74.00 80.89 USD | €74.00 80.89 USD | €941.37M 1.03B USD | 52.11 | €1.42 1.55 USD | |
| EL.En. S.p.A. EE5.F | €11.13 12.17 USD |
+0.91
|
€916.43M 1B USD | €50.00 54.66 USD | €11.13 12.17 USD | €11.13 12.17 USD | €916.43M 1B USD | 16.86 | €0.66 0.72 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.70 2.95 USD |
-0.74
|
€866.21M 946.89M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.70 2.95 USD | €866.21M 946.89M USD | 45.00 | €0.06 0.07 USD | |
| InMode Ltd. 154.F | €12.46 13.61 USD |
+1.34
|
€817.65M 893.8M USD | €175.00 191.3 USD | €12.46 13.61 USD | €12.46 13.61 USD | €817.65M 893.8M USD | 6.91 | €1.80 1.97 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.40 11.37 USD |
-1.89
|
€810.08M 885.52M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €810.08M 885.52M USD | 0 | -€5.58 -6.09 USD | |
| PHC Holdings Corporation 2GY.F | €5.30 5.79 USD |
-5.36
|
€678.29M 741.46M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €678.29M 741.46M USD | 20.38 | €0.26 0.28 USD | |
| Revenio Group Oyj R0V.F | €23.50 25.69 USD |
+0.21
|
€645.16M 705.25M USD | €2.00 2.19 USD | €23.50 25.69 USD | €23.50 25.69 USD | €645.16M 705.25M USD | 34.05 | €0.69 0.75 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.45 1.59 USD |
-1.96
|
€595.52M 650.98M USD | €2.53K 2.76K USD | €1.45 1.59 USD | €1.51 1.65 USD | €595.52M 650.98M USD | 0 | -€1.84 -2.01 USD | |
| SI-BONE, Inc. 2K3.F | €13.20 14.43 USD |
0
|
€572.76M 626.11M USD | €132.00 144.29 USD | €13.20 14.43 USD | €13.20 14.43 USD | €572.76M 626.11M USD | 0 | -€0.44 -0.4 USD | |
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
0
|
€526.98M 576.06M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €526.98M 576.06M USD | 0 | -€2.62 -2.8 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €4.06 4.44 USD |
-0.49
|
€519.13M 567.48M USD | €111.00 121.34 USD | €4.06 4.44 USD | €4.08 4.46 USD | €519.13M 567.48M USD | 0 | -€0.10 -0.1 USD | |
| Surmodics, Inc. SU6.F | €35.40 38.7 USD |
+1.14
|
€506.14M 553.27M USD | €604.00 660.25 USD | €35.40 38.7 USD | €35.40 38.7 USD | €506.14M 553.27M USD | 0 | -€1.07 -1.1 USD | |
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
-3.7
|
€497.75M 544.11M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €497.75M 544.11M USD | 65.00 | €0.01 0.01 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.00 22.96 USD |
-0.94
|
€469.05M 512.73M USD | €1.33K 1.45K USD | €21.00 22.96 USD | €21.00 22.96 USD | €469.05M 512.73M USD | 31.81 | €0.66 0.72 USD | |
| Avanos Medical, Inc. 8HH.F | €10.00 10.93 USD |
+0.5
|
€464.19M 507.42M USD | €1.26K 1.38K USD | €10.00 10.93 USD | €10.00 10.93 USD | €464.19M 507.42M USD | 0 | -€8.79 -9.6 USD | |
| Medistim ASA MD1.F | €21.70 23.72 USD |
+3.83
|
€445.13M 486.59M USD | €1.00 1.09 USD | €21.10 23.07 USD | €21.70 23.72 USD | €445.13M 486.59M USD | 32.38 | €0.67 0.73 USD | |
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
-0.77
|
€441.53M 482.65M USD | €6.00 6.56 USD | €0.65 0.71 USD | €0.65 0.71 USD | €441.53M 482.65M USD | 0 | -€0.04 -0.04 USD | |
| Varex Imaging Corporation VI4.F | €10.50 11.48 USD |
-1.87
|
€436.08M 476.69M USD | €222.00 242.68 USD | €10.50 11.48 USD | €10.50 11.48 USD | €436.08M 476.69M USD | 0 | -€2.79 -3.04 USD | |
| CellaVision AB (publ) C26.F | €14.30 15.63 USD |
-0.97
|
€389.15M 425.39M USD | €1.17K 1.28K USD | €14.30 15.63 USD | €14.30 15.63 USD | €389.15M 425.39M USD | 24.65 | €0.58 0.63 USD | |
| OrthoPediatrics Corp. 2X7.F | €14.40 15.74 USD |
-1.37
|
€361.11M 394.75M USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €361.11M 394.75M USD | 0 | -€1.69 -1.8 USD | |
| NIOX Group Plc 82C.F | €0.77 0.84 USD |
+6.25
|
€347.35M 379.7M USD | €1.73K 1.89K USD | €0.76 0.83 USD | €0.77 0.84 USD | €347.35M 379.7M USD | 76.50 | €0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | €22.00 24.05 USD |
-5.17
|
€333.13M 364.15M USD | €245.00 267.82 USD | €22.00 24.05 USD | €22.00 24.05 USD | €333.13M 364.15M USD | 5.59 | €3.93 4.3 USD | |
| Ion Beam Applications SA IOB.F | €10.74 11.74 USD |
+2.48
|
€327.52M 358.02M USD | €556.00 607.78 USD | €10.74 11.74 USD | €10.74 11.74 USD | €327.52M 358.02M USD | 18.51 | €0.58 0.63 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-0.81
|
€316.76M 346.26M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €316.76M 346.26M USD | 0 | €0.00 0 USD | |
| Stratec SE SBS.F | €21.60 23.61 USD |
+0.47
|
€286.99M 313.72M USD | €250.00 273.28 USD | €21.60 23.61 USD | €21.60 23.61 USD | €286.99M 313.72M USD | 17.00 | €1.27 1.39 USD | |
| Cerus Corporation CU2.F | €1.41 1.54 USD |
+0.21
|
€271.04M 296.28M USD | €1.09K 1.19K USD | €1.41 1.54 USD | €1.41 1.54 USD | €271.04M 296.28M USD | 0 | -€0.07 -0.07 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €24.35 26.62 USD |
-3.37
|
€249.27M 272.49M USD | €35.00 38.26 USD | €24.35 26.62 USD | €24.35 26.62 USD | €249.27M 272.49M USD | 110.68 | €0.22 0.24 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.65 6.18 USD |
+8.65
|
€235.27M 257.18M USD | €2.33K 2.54K USD | €5.35 5.85 USD | €5.65 6.18 USD | €235.27M 257.18M USD | 19.48 | €0.29 0.32 USD | |
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
-1.98
|
€204.51M 223.56M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €204.51M 223.56M USD | 0 | -€0.02 -0.02 USD | |
| Guerbet SA 4G8.F | €15.30 16.72 USD |
-0.52
|
€199.61M 218.2M USD | €12.00 13.12 USD | €15.30 16.72 USD | €15.30 16.72 USD | €199.61M 218.2M USD | 25.08 | €0.61 0.67 USD | |
| Inogen, Inc. 6IO.F | €6.05 6.61 USD |
+1.68
|
€195.79M 214.03M USD | €1.26K 1.38K USD | €6.05 6.61 USD | €6.05 6.61 USD | €195.79M 214.03M USD | 0 | -€0.86 -0.9 USD | |
| Paxman AB (publ) B0F.F | €5.78 6.32 USD |
-2.03
|
€142.32M 155.58M USD | €5.00 5.47 USD | €5.78 6.32 USD | €5.78 6.32 USD | €142.32M 155.58M USD | 115.60 | €0.05 0.05 USD | |
| Apyx Medical Corporation BOV.F | €3.68 4.02 USD |
+5.75
|
€140.73M 153.84M USD | €1.05K 1.15K USD | €3.68 4.02 USD | €3.68 4.02 USD | €140.73M 153.84M USD | 0 | -€0.31 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | €1.87 2.05 USD |
-0.27
|
€138.13M 150.99M USD | €100.00 109.31 USD | €1.85 2.02 USD | €1.87 2.05 USD | €138.13M 150.99M USD | 0 | -€1.62 -1.7 USD | |
| MaxCyte, Inc. MYE0.F | €1.29 1.41 USD |
-3.73
|
€137.52M 150.33M USD | €3.00K 3.28K USD | €1.29 1.41 USD | €1.33 1.45 USD | €137.52M 150.33M USD | 0 | -€0.36 -0.3 USD | |
| Accuray Incorporated XEJ.F | €1.00 1.09 USD |
0
|
€137.35M 150.14M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.00 1.09 USD | €137.35M 150.14M USD | 0 | -€0.14 -0.1 USD | |
| OssDsign AB (publ) 5J6.F | €1.00 1.09 USD |
+4.83
|
€136.16M 148.84M USD | €2.12K 2.32K USD | €1.00 1.09 USD | €1.00 1.09 USD | €136.16M 148.84M USD | 0 | -€0.04 -0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.70 9.51 USD |
-0.57
|
€125.46M 137.15M USD | €30.00 32.79 USD | €8.70 9.51 USD | €8.70 9.51 USD | €125.46M 137.15M USD | 0 | -€0.85 -0.9 USD | |
| Median Technologies SA 4ZG.F | €3.05 3.33 USD |
+4.46
|
€114.19M 124.82M USD | €2.00K 2.19K USD | €3.05 3.33 USD | €3.05 3.33 USD | €114.19M 124.82M USD | 0 | -€1.16 -1.2 USD | |
| Nexstim Plc 5NX.F | €14.55 15.91 USD |
-0.34
|
€104.95M 114.73M USD | €442.00 483.17 USD | €14.55 15.91 USD | €14.55 15.91 USD | €104.95M 114.73M USD | 0 | -€0.04 -0.04 USD | |
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
-0.46
|
€104.64M 114.38M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €104.64M 114.38M USD | 0 | -€0.01 -0.01 USD | |
| C-Rad AB (publ) 24C.F | €2.84 3.1 USD |
-0.7
|
€101.32M 110.76M USD | €1.10K 1.2K USD | €2.84 3.1 USD | €2.84 3.1 USD | €101.32M 110.76M USD | 47.33 | €0.06 0.07 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.61 0.67 USD |
-6.15
|
€99.86M 109.16M USD | €467.00 510.49 USD | €0.61 0.67 USD | €0.61 0.67 USD | €99.86M 109.16M USD | 61.00 | €0.01 0.01 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.84 0.91 USD |
-1.53
|
€93.65M 102.37M USD | €452.00 494.1 USD | €0.84 0.91 USD | €0.84 0.91 USD | €93.65M 102.37M USD | 0 | -€0.04 -0.04 USD | |
| InspireMD, Inc. II2.F | €1.47 1.61 USD |
+9.7
|
€87.41M 95.55M USD | €500.00 546.57 USD | €1.47 1.61 USD | €1.47 1.61 USD | €87.41M 95.55M USD | 0 | -€0.71 -0.7 USD | |
| Senzime AB (publ) 6YC.F | €0.44 0.49 USD |
+1.72
|
€86.94M 95.04M USD | €1.10K 1.2K USD | €0.44 0.48 USD | €0.45 0.49 USD | €86.94M 95.04M USD | 0 | -€0.08 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}