![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Almanya Borsa: Frankfurt Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (202)
- {{country.name}}
- Tüm ülkeler
- Almanya (202)
Frankfurt (202)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (202)
Tıbbi Cihazlar (202)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.33 1.45 USD |
-7.63
|
$391.5M 427.96M USD | $3.55K 3.88K USD | $1.33 1.45 USD | $1.38 1.51 USD | $391.5M 427.96M USD | 0 | -$1.52 -1.6 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $133 145.39 USD |
+2.31
|
$230.66B 252.15B USD | $323 353.08 USD | $132.06 144.36 USD | $133.26 145.67 USD | $230.66B 252.15B USD | 18.09 | $7.35 8.03 USD | |
| Boston Scientific Corporation BSX.F | $99 108.22 USD |
+2.06
|
$146.1B 159.71B USD | $40 43.73 USD | $99 108.22 USD | $100 109.31 USD | $146.1B 159.71B USD | 82.50 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $372 406.65 USD |
+1.47
|
$143.56B 156.93B USD | $10 10.93 USD | $372 406.65 USD | $372 406.65 USD | $143.56B 156.93B USD | 49.73 | $7.48 8.18 USD | |
| Medtronic plc 2M6.F | $88.93 97.21 USD |
+1.7
|
$114.06B 124.68B USD | $1.58K 1.73K USD | $88 96.2 USD | $89.01 97.3 USD | $114.06B 124.68B USD | 28.14 | $3.16 3.45 USD | |
| Siemens Healthineers AG SHL1.F | $26.6 29.08 USD |
+0.76
|
$60.79B 66.45B USD | $30 32.79 USD | $26.6 29.08 USD | $26.6 29.08 USD | $60.79B 66.45B USD | 30.22 | $0.88 0.96 USD | |
| Siemens Healthineers AG SHL.F | $53.88 58.9 USD |
-0.04
|
$60.31B 65.92B USD | $1.85K 2.02K USD | $53.48 58.46 USD | $54.26 59.31 USD | $60.31B 65.92B USD | 30.44 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.4 73.68 USD |
-1.4
|
$39.75B 43.45B USD | $30 32.79 USD | $67.4 73.68 USD | $67.4 73.68 USD | $39.75B 43.45B USD | 29.95 | $2.25 2.46 USD | |
| DexCom, Inc. DC4.F | $85.3 93.24 USD |
+1.33
|
$33.33B 36.44B USD | $15 16.4 USD | $84.71 92.6 USD | $85.3 93.24 USD | $33.33B 36.44B USD | 62.72 | $1.36 1.49 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.3 27.66 USD |
+1.32
|
$23.6B 25.8B USD | $1.84K 2.02K USD | $24.81 27.12 USD | $25.3 27.66 USD | $23.6B 25.8B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $25 27.33 USD |
+0.81
|
$23.48B 25.67B USD | $372 406.65 USD | $24.4 26.67 USD | $25 27.33 USD | $23.48B 25.67B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $99.88 109.18 USD |
+0.52
|
$19.88B 21.73B USD | $9 9.84 USD | $99.88 109.18 USD | $99.88 109.18 USD | $19.88B 21.73B USD | 23.44 | $4.26 4.66 USD | |
| Sonova Holding AG PHBA.F | $60.5 66.13 USD |
-0.82
|
$18.39B 20.1B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $18.39B 20.1B USD | 29.95 | $2.02 2.21 USD | |
| Insulet Corporation GOV.F | $261.8 286.18 USD |
-0.04
|
$18.39B 20.1B USD | $16 17.49 USD | $261.8 286.18 USD | $264 288.59 USD | $18.39B 20.1B USD | 47.17 | $5.55 6.07 USD | |
| Align Technology, Inc. AFW.F | $178.65 195.29 USD |
+0.03
|
$13.23B 14.46B USD | $284 310.45 USD | $178.65 195.29 USD | $178.65 195.29 USD | $13.23B 14.46B USD | 33.02 | $5.41 5.91 USD | |
| Smith & Nephew plc NPWA.F | $27.8 30.39 USD |
+1.46
|
$12.26B 13.4B USD | $61 66.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $12.26B 13.4B USD | 30.88 | $0.9 0.98 USD | |
| Smith & Nephew plc NPW1.F | $13.99 15.29 USD |
+1.16
|
$12.23B 13.36B USD | $630 688.68 USD | $13.92 15.21 USD | $13.99 15.29 USD | $12.23B 13.36B USD | 31.08 | $0.45 0.49 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GM0N.F | $77 84.17 USD |
+2.67
|
$10.74B 11.74B USD | $62 67.77 USD | $77 84.17 USD | $77 84.17 USD | $10.74B 11.74B USD | 106.94 | $0.72 0.79 USD | |
| Penumbra, Inc. 0P8.F | $274 299.52 USD |
+0.55
|
$10.55B 11.54B USD | $21 22.96 USD | $269.3 294.38 USD | $274 299.52 USD | $10.55B 11.54B USD | 782.85 | $0.35 0.38 USD | |
| Cochlear Limited OC5.F | $155 169.44 USD |
+0.25
|
$10.37B 11.34B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $10.37B 11.34B USD | 47.54 | $3.26 3.56 USD | |
| Cochlear Limited OC50.F | $77 84.17 USD |
-1.91
|
$10.15B 11.09B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $10.15B 11.09B USD | 47.53 | $1.62 1.77 USD | |
| Masimo Corporation 3M4.F | $179.95 196.71 USD |
-0.25
|
$9.71B 10.61B USD | $220 240.49 USD | $179.95 196.71 USD | $179.95 196.71 USD | $9.71B 10.61B USD | 0 | -$5.5 -6.01 USD | |
| Demant A/S WDH.F | $17.2 18.8 USD |
+2.38
|
$7.57B 8.27B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.57B 8.27B USD | 19.32 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $34.76 38 USD |
+2.06
|
$7.54B 8.25B USD | $200 218.63 USD | $34.76 38 USD | $34.76 38 USD | $7.54B 8.25B USD | 19.52 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $255.1 278.86 USD |
+0.55
|
$7.36B 8.04B USD | $10 10.93 USD | $253.2 276.78 USD | $255.1 278.86 USD | $7.36B 8.04B USD | 0 | -$62.89 -68.7 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
-0.7
|
$7.27B 7.94B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $7.27B 7.94B USD | 0 | -$62.88 -68.7 USD | |
| Bruker Corporation BKD.F | $45.59 49.84 USD |
+1.31
|
$6.99B 7.64B USD | $30 32.79 USD | $45.07 49.27 USD | $45.59 49.84 USD | $6.99B 7.64B USD | 62.45 | $0.73 0.8 USD | |
| Glaukos Corporation 6GJ.F | $114 124.62 USD |
+1.79
|
$6.5B 7.1B USD | $104 113.69 USD | $114 124.62 USD | $114 124.62 USD | $6.5B 7.1B USD | 0 | -$2.67 -2.9 USD | |
| Getinge AB (publ) GTN.F | $19.03 20.8 USD |
+0.85
|
$5.26B 5.75B USD | $58 63.4 USD | $19.03 20.8 USD | $19.03 20.8 USD | $5.26B 5.75B USD | 35.23 | $0.54 0.59 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $173 189.11 USD |
+0.9
|
$5.25B 5.74B USD | $60 65.59 USD | $173 189.11 USD | $175.1 191.41 USD | $5.25B 5.74B USD | 102.97 | $1.68 1.84 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Ambu A/S 547A.F | $17.42 19.04 USD |
+0.58
|
$4.78B 5.22B USD | $120 131.18 USD | $17.41 19.03 USD | $17.46 19.09 USD | $4.78B 5.22B USD | 108.87 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $17.5 19.13 USD |
0
|
$4.75B 5.19B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.75B 5.19B USD | 109.37 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $117 127.9 USD |
0
|
$3.97B 4.34B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $3.97B 4.34B USD | 35.67 | $3.28 3.59 USD | |
| iRhythm Technologies, Inc. I25.F | $100 109.31 USD |
-0.99
|
$3.16B 3.45B USD | $12 13.12 USD | $100 109.31 USD | $105 114.78 USD | $3.16B 3.45B USD | 0 | -$3.49 -3.8 USD | |
| GN Store Nord A/S GNN.F | $16.95 18.52 USD |
+0.68
|
$2.53B 2.77B USD | $800 874.51 USD | $16.95 18.52 USD | $16.95 18.52 USD | $2.53B 2.77B USD | 18.62 | $0.91 0.99 USD | |
| Vitrolife AB (publ) VTFN.F | $17.45 19.08 USD |
+0.63
|
$2.36B 2.58B USD | $400 437.25 USD | $17.45 19.08 USD | $17.45 19.08 USD | $2.36B 2.58B USD | 51.32 | $0.34 0.37 USD | |
| LivaNova PLC LIA.F | $40 43.73 USD |
+2.04
|
$2.17B 2.38B USD | $300 327.94 USD | $40 43.73 USD | $40 43.73 USD | $2.17B 2.38B USD | 35.71 | $1.12 1.22 USD | |
| NovoCure Limited 038.F | $17.6 19.24 USD |
-1.15
|
$1.99B 2.18B USD | $700 765.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.99B 2.18B USD | 0 | -$1.5 -1.6 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
0
|
$1.84B 2.01B USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.84B 2.01B USD | 0 | -$0.22 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| CONMED Corporation EC8.F | $56.5 61.76 USD |
-0.88
|
$1.75B 1.91B USD | $15 16.4 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.75B 1.91B USD | 13.81 | $4.09 4.47 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.9 13.01 USD |
+4.39
|
$1.74B 1.9B USD | $1.21K 1.32K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.74B 1.9B USD | 0 | -$1.09 -1.1 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $22.2 24.27 USD |
0
|
$1.71B 1.87B USD | $300 327.94 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.71B 1.87B USD | 0 | -$0.09 -0.09 USD | |
| UFP Technologies, Inc. UFP.F | $217.8 238.08 USD |
-2.07
|
$1.67B 1.83B USD | $17 18.58 USD | $217.8 238.08 USD | $217.8 238.08 USD | $1.67B 1.83B USD | 29.87 | $7.29 7.97 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $20.64 22.56 USD |
-0.72
|
$1.37B 1.5B USD | $1.61K 1.76K USD | $20.64 22.56 USD | $21.39 23.38 USD | $1.37B 1.5B USD | 0 | -$1.41 -1.5 USD | |
| InMode Ltd. 154.F | $17.77 19.42 USD |
+0.94
|
$1.24B 1.36B USD | $270 295.15 USD | $17.77 19.42 USD | $17.77 19.42 USD | $1.24B 1.36B USD | 8.22 | $2.16 2.36 USD | |
| Eckert & Ziegler SE EUZ.F | $58 63.4 USD |
+0.87
|
$1.22B 1.33B USD | $510 557.5 USD | $57.9 63.29 USD | $58.4 63.84 USD | $1.22B 1.33B USD | 33.52 | $1.73 1.89 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $27.4 29.95 USD |
0
|
$1.17B 1.27B USD | $70 76.52 USD | $27.4 29.95 USD | $28.2 30.83 USD | $1.17B 1.27B USD | 0 | -$2.89 -3.1 USD | |
| Paragon 28, Inc. 7GQ.F | $12.2 13.34 USD |
-0.81
|
$1.03B 1.13B USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.03B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Artivion, Inc. CYL.F | $24.45 26.73 USD |
-1.01
|
$1.03B 1.12B USD | $90 98.38 USD | $24.25 26.51 USD | $24.45 26.73 USD | $1.03B 1.12B USD | 0 | -$0.31 -0.3 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.7 51.05 USD |
+3.32
|
$962.93M 1.05B USD | $64 69.96 USD | $45.4 49.63 USD | $46.7 51.05 USD | $962.93M 1.05B USD | 7.75 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $54.5 59.58 USD |
+1.87
|
$949.42M 1.04B USD | $165 180.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $949.42M 1.04B USD | 9.05 | $6.02 6.58 USD | |
| EL.En. S.p.A. EE5.F | $11.56 12.64 USD |
+1.49
|
$948.59M 1.04B USD | $15 16.4 USD | $11.4 12.46 USD | $11.56 12.64 USD | $948.59M 1.04B USD | 18.34 | $0.63 0.69 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
-4.44
|
$917.78M 1B USD | $600 655.88 USD | $0.17 0.19 USD | $0.17 0.19 USD | $917.78M 1B USD | 17.19 | $0.01 0.01 USD | |
| Axogen, Inc. LT3.F | $19.2 20.99 USD |
+5.49
|
$866.57M 947.27M USD | $3 3.28 USD | $19.2 20.99 USD | $19.2 20.99 USD | $866.57M 947.27M USD | 0 | -$0.22 -0.2 USD | |
| PHC Holdings Corporation 2GY.F | $6.6 7.21 USD |
-2.22
|
$862.46M 942.79M USD | $2.09K 2.28K USD | $6.6 7.21 USD | $6.65 7.27 USD | $862.46M 942.79M USD | 21.99 | $0.3 0.33 USD | |
| SI-BONE, Inc. 2K3.F | $17 18.58 USD |
+1.8
|
$733.79M 802.13M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $733.79M 802.13M USD | 0 | -$0.72 -0.7 USD | |
| Revenio Group Oyj R0V.F | $26.04 28.47 USD |
+1.96
|
$708.85M 774.87M USD | $100 109.31 USD | $25.64 28.03 USD | $26.04 28.47 USD | $708.85M 774.87M USD | 37.73 | $0.69 0.75 USD | |
| Avanos Medical, Inc. 8HH.F | $14.3 15.63 USD |
-2.05
|
$657.85M 719.11M USD | $117 127.9 USD | $14.3 15.63 USD | $14.3 15.63 USD | $657.85M 719.11M USD | 0 | -$8.08 -8.8 USD | |
| IRADIMED CORPORATION 46K.F | $51.5 56.3 USD |
+0.98
|
$657.64M 718.89M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $657.64M 718.89M USD | 35.76 | $1.44 1.57 USD | |
| Orthofix Medical Inc. OM2.F | $16.5 18.04 USD |
+1.23
|
$648.12M 708.49M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $648.12M 708.49M USD | 0 | -$3.18 -3.4 USD | |
| PolyNovo Limited MFJ.F | $0.8599 0.93 USD |
+3.64
|
$635.28M 694.45M USD | $4.31K 4.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $635.28M 694.45M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $4.28 4.68 USD |
-5.73
|
$556.87M 608.73M USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $556.87M 608.73M USD | 0 | -$0.05 -0.05 USD | |
| OrthoPediatrics Corp. 2X7.F | $22.2 24.27 USD |
+0.91
|
$537.59M 587.66M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $537.59M 587.66M USD | 0 | -$1.18 -1.2 USD | |
| Varex Imaging Corporation VI4.F | $12.2 13.34 USD |
0
|
$505.12M 552.16M USD | $240 262.35 USD | $12.2 13.34 USD | $12.2 13.34 USD | $505.12M 552.16M USD | 0 | -$1.13 -1.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.44 1.57 USD |
0
|
$500.48M 547.09M USD | $256 279.84 USD | $1.44 1.57 USD | $1.45 1.59 USD | $500.48M 547.09M USD | 144.00 | $0.01 0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.77 0.84 USD |
-0.49
|
$466.67M 510.14M USD | $800 874.51 USD | $0.77 0.84 USD | $0.77 0.84 USD | $466.67M 510.14M USD | 0 | -$0.13 -0.1 USD | |
| Semler Scientific, Inc. 6FA.F | $42.8 46.79 USD |
+20.22
|
$446.89M 488.51M USD | $245 267.82 USD | $42.8 46.79 USD | $42.8 46.79 USD | $446.89M 488.51M USD | 8.68 | $4.93 5.39 USD | |
| Surmodics, Inc. SU6.F | $31.2 34.11 USD |
-5.45
|
$446.04M 487.58M USD | $135 147.57 USD | $31.2 34.11 USD | $31.2 34.11 USD | $446.04M 487.58M USD | 0 | -$0.98 -1.07 USD | |
| Polarean Imaging plc 8ZF.F | $0.01 0.01 USD |
+1900
|
$386.68M 422.69M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $386.68M 422.69M USD | 0 | -$0.02 -0.02 USD | |
| Ion Beam Applications SA IOB.F | $12.84 14.04 USD |
-0.16
|
$384.01M 419.78M USD | $150 163.97 USD | $12.84 14.04 USD | $12.84 14.04 USD | $384.01M 419.78M USD | 47.55 | $0.27 0.3 USD | |
| CellaVision AB (publ) C26.F | $15.6 17.05 USD |
-2.99
|
$372.08M 406.74M USD | $1.23K 1.35K USD | $15.5 16.94 USD | $15.66 17.12 USD | $372.08M 406.74M USD | 29.43 | $0.53 0.58 USD | |
| ZimVie Inc. O23.F | $12.6 13.77 USD |
+3.28
|
$351.01M 383.7M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $351.01M 383.7M USD | 0 | -$1.18 -1.2 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
+6.99
|
$346.7M 378.99M USD | $35 38.26 USD | $0.7199 0.78 USD | $0.77 0.84 USD | $346.7M 378.99M USD | 25.50 | $0.03 0.03 USD | |
| Stratec SE SBS.F | $27.9 30.5 USD |
+3.91
|
$342.31M 374.19M USD | $146 159.6 USD | $27.9 30.5 USD | $27.9 30.5 USD | $342.31M 374.19M USD | 34.02 | $0.82 0.9 USD | |
| Guerbet SA 4G8.F | $26.4 28.86 USD |
+1.54
|
$341.7M 373.52M USD | $85 92.92 USD | $26.4 28.86 USD | $26.4 28.86 USD | $341.7M 373.52M USD | 10.73 | $2.46 2.69 USD | |
| MaxCyte, Inc. MYE0.F | $3.14 3.43 USD |
-1.87
|
$340.26M 371.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $340.26M 371.95M USD | 0 | -$0.33 -0.3 USD | |
| Peijia Medical Limited 4WO.F | $0.45 0.49 USD |
-4.26
|
$338.88M 370.44M USD | $1.02K 1.11K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $338.88M 370.44M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.2 8.96 USD |
-0.61
|
$326.33M 356.72M USD | $455 497.38 USD | $8.2 8.96 USD | $8.2 8.96 USD | $326.33M 356.72M USD | 0 | -$1.39 -1.5 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $13.4 14.65 USD |
0
|
$319.52M 349.28M USD | $28 30.61 USD | $13.4 14.65 USD | $13.4 14.65 USD | $319.52M 349.28M USD | 19.99 | $0.67 0.73 USD | |
| Cerus Corporation CU2.F | $1.57 1.72 USD |
+3.83
|
$292.43M 319.67M USD | $350 382.6 USD | $1.57 1.72 USD | $1.57 1.72 USD | $292.43M 319.67M USD | 0 | -$0.11 -0.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $7.25 7.93 USD |
0
|
$292.15M 319.35M USD | $61 66.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $292.15M 319.35M USD | 30.20 | $0.24 0.26 USD | |
| CYBERDYNE Inc. 8C4.F | $1.16 1.27 USD |
+1.05
|
$260.95M 285.25M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $260.95M 285.25M USD | 0 | -$0.03 -0.03 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.2 27.55 USD |
+0.2
|
$254.69M 278.41M USD | $750 819.85 USD | $25.2 27.55 USD | $25.2 27.55 USD | $254.69M 278.41M USD | 40.64 | $0.62 0.68 USD | |
| Medistim ASA MD1.F | $13.65 14.92 USD |
+1.49
|
$250.94M 274.31M USD | $790 863.58 USD | $13.65 14.92 USD | $13.65 14.92 USD | $250.94M 274.31M USD | 29.04 | $0.47 0.51 USD | |
| Anika Therapeutics, Inc. AKP.F | $16.7 18.26 USD |
-1.76
|
$244.58M 267.36M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.58M 267.36M USD | 0 | -$6.39 -6.9 USD | |
| BICO Group AB (publ) 49Z.F | $3.31 3.62 USD |
+0.79
|
$242.5M 265.09M USD | $1.21K 1.32K USD | $3.27 3.57 USD | $3.31 3.62 USD | $242.5M 265.09M USD | 0 | -$0.11 -0.1 USD | |
| AVITA Medical, Inc. 51KA.F | $8.55 9.35 USD |
+3.01
|
$230.38M 251.84M USD | $550 601.22 USD | $8.55 9.35 USD | $8.55 9.35 USD | $230.38M 251.84M USD | 0 | -$2.3 -2.5 USD | |
| AVITA Medical, Inc. 51KB.F | $1.72 1.88 USD |
+2.99
|
$230.34M 251.8M USD | $2.12K 2.32K USD | $1.72 1.88 USD | $1.72 1.88 USD | $230.34M 251.8M USD | 0 | -$0.46 -0.5 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.08 USD |
-25.24
|
$215.9M 236.01M USD | $323 353.08 USD | $0.08 0.08 USD | $0.08 0.08 USD | $215.9M 236.01M USD | 0 | -$0.02 -0.02 USD | |
| Inogen, Inc. 6IO.F | $7.9 8.64 USD |
+4.64
|
$210.4M 229.99M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $210.4M 229.99M USD | 0 | -$1.46 -1.5 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.4 5.9 USD |
0
|
$206.8M 226.06M USD | $206 225.19 USD | $5.4 5.9 USD | $5.4 5.9 USD | $206.8M 226.06M USD | 0 | -$1.8 -1.9 USD | |
| Accuray Incorporated XEJ.F | $1.91 2.09 USD |
+0.53
|
$197.1M 215.46M USD | $150 163.97 USD | $1.91 2.09 USD | $1.91 2.09 USD | $197.1M 215.46M USD | 0 | -$0.04 -0.04 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.63 1.78 USD |
+8.09
|
$169.46M 185.25M USD | $150 163.97 USD | $1.62 1.78 USD | $1.63 1.78 USD | $169.46M 185.25M USD | 0 | -$0.01 -0.01 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.19 3.49 USD |
+9.62
|
$118.03M 129.02M USD | $0 0 USD | $3.19 3.49 USD | $3.24 3.54 USD | $118.03M 129.02M USD | 0 | -$0.08 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}