![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (648)
- {{country.name}}
- Tutti i paesi
- Germania (648)
Frankfurt (648)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (648)
Biotecnologia (648)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioArctic AB (publ) B9A.F | $21.3 23.28 USD |
-2.92
|
$1.92B 2.1B USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.92B 2.1B USD | 0 | -$0.18 -0.1 USD | |
| Everest Medicines Limited 6HN.F | $5.65 6.18 USD |
0
|
$1.89B 2.07B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.89B 2.07B USD | 0 | -$0.43 -0.4 USD | |
| Centessa Pharmaceuticals plc 260.F | $14.2 15.52 USD |
-2.07
|
$1.89B 2.07B USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.89B 2.07B USD | 0 | -$1.46 -1.5 USD | |
| Mesoblast Limited LWB.F | $1.39 1.52 USD |
-2.11
|
$1.89B 2.06B USD | $1.05K 1.15K USD | $1.39 1.52 USD | $1.44 1.57 USD | $1.89B 2.06B USD | 0 | -$0.17 -0.1 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $32.8 35.85 USD |
+0.61
|
$1.88B 2.05B USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.88B 2.05B USD | 2.92 | $11.2 12.24 USD | |
| Bavarian Nordic A/S BV3.F | $22.63 24.74 USD |
-0.31
|
$1.79B 1.95B USD | $1.55K 1.69K USD | $22.48 24.57 USD | $23 25.14 USD | $1.79B 1.95B USD | 11.66 | $1.94 2.12 USD | |
| Ascentage Pharma Group International 36X.F | $4.42 4.83 USD |
-4.74
|
$1.69B 1.85B USD | $50 54.66 USD | $4.42 4.83 USD | $4.6 5.03 USD | $1.69B 1.85B USD | 0 | -$0.17 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.1 8.86 USD |
+2.14
|
$1.69B 1.85B USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.86 USD | $1.69B 1.85B USD | 0 | -$0.41 -0.4 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $19.2 20.99 USD |
-2.54
|
$1.69B 1.85B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.69B 1.85B USD | 0 | -$3.23 -3.5 USD | |
| Galapagos NV GXEA.F | $25 27.33 USD |
0
|
$1.68B 1.84B USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $1.68B 1.84B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos NV GXE.F | $25.04 27.37 USD |
+0.08
|
$1.68B 1.84B USD | $200 218.63 USD | $24.98 27.31 USD | $25.04 27.37 USD | $1.68B 1.84B USD | 0 | -$0.02 -0.02 USD | |
| Pharma Mar, S.A. PMRA.F | $94.4 103.19 USD |
-2.07
|
$1.67B 1.83B USD | $61 66.68 USD | $94.4 103.19 USD | $95.4 104.29 USD | $1.67B 1.83B USD | 2360.00 | $0.04 0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.24 3.54 USD |
-4.71
|
$1.66B 1.81B USD | $196 214.25 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.66B 1.81B USD | 13.50 | $0.24 0.26 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $3.96 4.33 USD |
-22.81
|
$1.64B 1.8B USD | $7.2K 7.87K USD | $3.63 3.97 USD | $4.19 4.58 USD | $1.64B 1.8B USD | 0 | -$1.23 -1.3 USD | |
| Wave Life Sciences Ltd. 1U5.F | $9.85 10.77 USD |
-1.01
|
$1.54B 1.68B USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.54B 1.68B USD | 0 | -$1.08 -1.1 USD | |
| MannKind Corporation NNFN.F | $4.93 5.38 USD |
-9.2
|
$1.51B 1.65B USD | $537 587.01 USD | $4.93 5.38 USD | $4.93 5.38 USD | $1.51B 1.65B USD | 49.25 | $0.1 0.11 USD | |
| Immunocore Holdings plc 6YG.F | $28 30.61 USD |
-0.71
|
$1.41B 1.54B USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $1.41B 1.54B USD | 0 | -$0.98 -1.07 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.8 44.6 USD |
0
|
$1.4B 1.53B USD | $70 76.52 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.4B 1.53B USD | 23.58 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29 31.7 USD |
+1.4
|
$1.4B 1.53B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.4B 1.53B USD | 16.76 | $1.73 1.89 USD | |
| Genus plc GBE.F | $20.6 22.52 USD |
-5.5
|
$1.39B 1.52B USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.39B 1.52B USD | 0 | -$0.07 -0.07 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $7.3 7.98 USD |
+0.69
|
$1.36B 1.48B USD | $100 109.31 USD | $7.15 7.82 USD | $7.3 7.98 USD | $1.36B 1.48B USD | 45.62 | $0.16 0.17 USD | |
| Novavax, Inc. NVV1.F | $8.04 8.79 USD |
+18.19
|
$1.29B 1.41B USD | $12.36K 13.51K USD | $6.75 7.38 USD | $8.04 8.79 USD | $1.29B 1.41B USD | 0 | -$2.1 -2.2 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $19.3 21.1 USD |
-2.03
|
$1.29B 1.41B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.29B 1.41B USD | 0 | -$2.36 -2.5 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.32 1.44 USD |
+1.07
|
$1.26B 1.38B USD | $8K 8.75K USD | $1.27 1.39 USD | $1.32 1.44 USD | $1.26B 1.38B USD | 0 | -$0.24 -0.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $14.4 15.74 USD |
-1.37
|
$1.24B 1.36B USD | $71 77.61 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.24B 1.36B USD | 0 | -$3.5 -3.8 USD | |
| Liquidia Corporation LT4.F | $14.65 16.01 USD |
+0.14
|
$1.24B 1.36B USD | $327 357.46 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.24B 1.36B USD | 0 | -$1.56 -1.7 USD | |
| Ardelyx, Inc. 41X.F | $4.96 5.42 USD |
-0.36
|
$1.19B 1.3B USD | $4.65K 5.08K USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.19B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $14.4 15.74 USD |
-1.37
|
$1.18B 1.29B USD | $137 149.76 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.18B 1.29B USD | 0 | -$4.16 -4.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.75 8.47 USD |
-1.68
|
$1.15B 1.26B USD | $631 689.77 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.15B 1.26B USD | 0 | -$1.04 -1.1 USD | |
| GNI Group Ltd. 3G6.F | $21.2 23.17 USD |
-1.85
|
$1.11B 1.21B USD | $39 42.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.11B 1.21B USD | 176.66 | $0.12 0.13 USD | |
| Innoviva, Inc. HVE.F | $17.2 18.8 USD |
+1.78
|
$1.08B 1.18B USD | $211 230.65 USD | $16.7 18.26 USD | $17.2 18.8 USD | $1.08B 1.18B USD | 49.14 | $0.35 0.38 USD | |
| Intellia Therapeutics, Inc. 38I.F | $9.95 10.88 USD |
-11.22
|
$1.07B 1.17B USD | $485 530.17 USD | $9.95 10.88 USD | $10.04 10.97 USD | $1.07B 1.17B USD | 0 | -$5.05 -5.5 USD | |
| Geron Corporation GON.F | $1.66 1.81 USD |
+3.07
|
$1.06B 1.16B USD | $700 765.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.06B 1.16B USD | 0 | -$0.26 -0.2 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.58 7.19 USD |
-1.05
|
$1.04B 1.14B USD | $150 163.97 USD | $6.58 7.19 USD | $6.6 7.21 USD | $1.04B 1.14B USD | 0 | -$1.24 -1.3 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.48 8.18 USD |
+4.7
|
$1.03B 1.12B USD | $400 437.25 USD | $7.1 7.76 USD | $7.48 8.18 USD | $1.03B 1.12B USD | 187.09 | $0.04 0.04 USD | |
| Xencor, Inc. XE9.F | $14.1 15.41 USD |
+5.22
|
$1.01B 1.1B USD | $415 453.65 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.01B 1.1B USD | 0 | -$3.44 -3.7 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $8.68 9.49 USD |
-0.3
|
$955.59M 1.04B USD | $15 16.4 USD | $8.67 9.48 USD | $8.68 9.49 USD | $955.59M 1.04B USD | 0 | -$2.63 -2.8 USD | |
| Replimune Group, Inc. 7R8.F | $12 13.12 USD |
-5.51
|
$927.72M 1.01B USD | $614 671.18 USD | $12 13.12 USD | $12 13.12 USD | $927.72M 1.01B USD | 0 | -$2.95 -3.2 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.49 2.73 USD |
-10.06
|
$829.56M 906.82M USD | $5.5K 6.01K USD | $2.26 2.47 USD | $2.75 3 USD | $829.56M 906.82M USD | 0 | -$0.53 -0.5 USD | |
| Pharvaris N.V. 9EN.F | $15 16.4 USD |
+2.04
|
$813.5M 889.26M USD | $200 218.63 USD | $14.7 16.07 USD | $15 16.4 USD | $813.5M 889.26M USD | 0 | -$2.6 -2.8 USD | |
| Prothena Corporation plc 0PT.F | $15 16.4 USD |
+5.63
|
$807.4M 882.6M USD | $30 32.79 USD | $14.4 15.74 USD | $15 16.4 USD | $807.4M 882.6M USD | 0 | -$2.18 -2.3 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.54 0.58 USD |
0
|
$776.4M 848.71M USD | $584 638.39 USD | $0.54 0.58 USD | $0.56 0.61 USD | $776.4M 848.71M USD | 0 | -$0.03 -0.03 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $3.1 3.39 USD |
+6.16
|
$734.3M 802.69M USD | $1.15K 1.26K USD | $2.9 3.17 USD | $3.1 3.39 USD | $734.3M 802.69M USD | 0 | -$1.61 -1.7 USD | |
| Bicycle Therapeutics plc 50BA.F | $10.1 11.04 USD |
-3.81
|
$727.72M 795.49M USD | $30 32.79 USD | $10.1 11.04 USD | $10.2 11.15 USD | $727.72M 795.49M USD | 0 | -$2.79 -3.04 USD | |
| Opthea Limited UKJ.F | $0.55 0.6 USD |
+1.87
|
$692.44M 756.94M USD | $16 17.49 USD | $0.55 0.6 USD | $0.55 0.6 USD | $692.44M 756.94M USD | 0 | -$0.33 -0.3 USD | |
| Opthea Limited UKJ2.F | $4.38 4.79 USD |
0
|
$692.44M 756.93M USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $692.44M 756.93M USD | 0 | -$2.66 -2.9 USD | |
| Takara Bio Inc. TF2.F | $5.1 5.57 USD |
-2.86
|
$668.57M 730.84M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $668.57M 730.84M USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.43 8.12 USD |
-2.21
|
$636.62M 695.92M USD | $300 327.94 USD | $7.42 8.11 USD | $7.43 8.12 USD | $636.62M 695.92M USD | 0 | -$0.53 -0.5 USD | |
| GH Research PLC 1KA.F | $9.85 10.77 USD |
-2.48
|
$629.8M 688.46M USD | $7 7.65 USD | $9.85 10.77 USD | $9.85 10.77 USD | $629.8M 688.46M USD | 0 | -$0.72 -0.7 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $13.18 14.41 USD |
-2.95
|
$623.37M 681.43M USD | $284 310.45 USD | $13.18 14.41 USD | $13.54 14.8 USD | $623.37M 681.43M USD | 0 | -$0.98 -1.07 USD | |
| uniQure N.V. UQ1.F | $11.44 12.51 USD |
+4.09
|
$622.28M 680.23M USD | $90 98.38 USD | $11.41 12.47 USD | $11.44 12.51 USD | $622.28M 680.23M USD | 0 | -$4.76 -5.2 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.18 3.48 USD |
+1.79
|
$608.82M 665.52M USD | $110 120.24 USD | $3.18 3.48 USD | $3.18 3.48 USD | $608.82M 665.52M USD | 0 | -$0.41 -0.4 USD | |
| Pharming Group N.V. PHG.F | $8.45 9.24 USD |
+0.6
|
$603.74M 659.96M USD | $1.17K 1.28K USD | $7.8 8.53 USD | $8.45 9.24 USD | $603.74M 659.96M USD | 0 | -$0.26 -0.2 USD | |
| Pharming Group N.V. PHGN.F | $0.88 0.96 USD |
-0.23
|
$603.74M 659.96M USD | $10 10.93 USD | $0.88 0.96 USD | $0.88 0.96 USD | $603.74M 659.96M USD | 0 | -$0.03 -0.03 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05999 0.06 USD |
-4.27
|
$601.17M 657.16M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $601.17M 657.16M USD | 0 | $0 0 USD | |
| CorMedix Inc. 19KA.F | $9.75 10.66 USD |
-2.01
|
$592.95M 648.17M USD | $948 1.04K USD | $9.75 10.66 USD | $9.75 10.66 USD | $592.95M 648.17M USD | 0 | -$0.77 -0.8 USD | |
| CStone Pharmaceuticals PH4.F | $0.44 0.48 USD |
-2.67
|
$584.98M 639.46M USD | $4.3K 4.7K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $584.98M 639.46M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ0.F | $6.6 7.21 USD |
0
|
$578.46M 632.33M USD | $30 32.79 USD | $6.6 7.21 USD | $6.8 7.43 USD | $578.46M 632.33M USD | 0 | -$0.12 -0.1 USD | |
| Kura Oncology, Inc. KUR.F | $7.26 7.93 USD |
-4.58
|
$567.16M 619.98M USD | $135 147.57 USD | $7.26 7.93 USD | $7.26 7.93 USD | $567.16M 619.98M USD | 0 | -$1.94 -2.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.56 3.89 USD |
+0.23
|
$534.41M 584.19M USD | $1.29K 1.41K USD | $3.56 3.89 USD | $3.56 3.89 USD | $534.41M 584.19M USD | 0 | -$0.41 -0.4 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.4 8.09 USD |
-7.5
|
$530.89M 580.33M USD | $790 863.58 USD | $7.4 8.09 USD | $7.5 8.2 USD | $530.89M 580.33M USD | 0 | -$1.76 -1.9 USD | |
| MeiraGTx Holdings plc 328.F | $6.65 7.27 USD |
-3.62
|
$520.08M 568.52M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $520.08M 568.52M USD | 0 | -$1.15 -1.2 USD | |
| Immatics N.V. 4A3.F | $4.16 4.54 USD |
+3.69
|
$507.57M 554.84M USD | $62 67.77 USD | $4.16 4.54 USD | $4.16 4.54 USD | $507.57M 554.84M USD | 0 | -$0.61 -0.6 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.1 11.04 USD |
-0.98
|
$503.65M 550.56M USD | $67 73.24 USD | $10 10.93 USD | $10.1 11.04 USD | $503.65M 550.56M USD | 0 | -$3.54 -3.8 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.35 5.85 USD |
-1.83
|
$502.6M 549.41M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $502.6M 549.41M USD | 0 | -$0.35 -0.3 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7099 0.77 USD |
-7.24
|
$497.69M 544.04M USD | $7K 7.65K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $497.69M 544.04M USD | 0 | $0 0 USD | |
| HBM Holdings Limited 6XY.F | $0.6199 0.67 USD |
-2.38
|
$495.6M 541.76M USD | $2.88K 3.15K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $495.6M 541.76M USD | 20.50 | $0.03 0.03 USD | |
| Precigen, Inc. I5X.F | $1.57 1.72 USD |
-12.47
|
$488.63M 534.14M USD | $239 261.26 USD | $1.57 1.72 USD | $1.63 1.78 USD | $488.63M 534.14M USD | 0 | -$0.52 -0.5 USD | |
| AnaptysBio, Inc. AN6.F | $15.9 17.38 USD |
+1.92
|
$487.6M 533.01M USD | $48 52.47 USD | $15.6 17.05 USD | $15.9 17.38 USD | $487.6M 533.01M USD | 0 | -$5.82 -6.3 USD | |
| Formycon AG FYB.F | $26.7 29.19 USD |
-1.48
|
$481.36M 526.19M USD | $700 765.19 USD | $26.65 29.13 USD | $26.85 29.35 USD | $481.36M 526.19M USD | 6.62 | $4.03 4.41 USD | |
| Ocumension Therapeutics 5DG.F | $0.54 0.58 USD |
-7.76
|
$480.43M 525.17M USD | $1 1.09 USD | $0.54 0.58 USD | $0.54 0.58 USD | $480.43M 525.17M USD | 0 | -$0.07 -0.07 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.48 7.08 USD |
-0.54
|
$474.82M 519.05M USD | $757 827.5 USD | $6.47 7.07 USD | $6.48 7.08 USD | $474.82M 519.05M USD | 0 | -$1.65 -1.8 USD | |
| MedinCell S.A. MEB.F | $13.74 15.02 USD |
-0.15
|
$472.19M 516.17M USD | $398 435.07 USD | $13.7 14.98 USD | $14.02 15.33 USD | $472.19M 516.17M USD | 0 | -$1.09 -1.1 USD | |
| Omeros Corporation 3O8.F | $8.01 8.75 USD |
-1.05
|
$470.71M 514.55M USD | $260 284.22 USD | $8 8.75 USD | $8.35 9.13 USD | $470.71M 514.55M USD | 0 | -$3.02 -3.3 USD | |
| ABIVAX Société Anonyme 2X1.F | $7.25 7.93 USD |
+4.17
|
$469.04M 512.72M USD | $1.05K 1.15K USD | $7.25 7.93 USD | $7.25 7.93 USD | $469.04M 512.72M USD | 0 | -$3.43 -3.7 USD | |
| Chimerix, Inc. CXF.F | $4.98 5.44 USD |
+9.57
|
$448.07M 489.8M USD | $30.13K 32.94K USD | $4.55 4.97 USD | $4.98 5.44 USD | $448.07M 489.8M USD | 0 | -$0.9 -0.9 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.66 1.81 USD |
-3.49
|
$444M 485.35M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $444M 485.35M USD | 0 | -$1.17 -1.2 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.85 9.67 USD |
+2.91
|
$438.08M 478.88M USD | $96 104.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $438.08M 478.88M USD | 0 | -$1.11 -1.2 USD | |
| Altimmune, Inc. 3G0.F | $6.03 6.59 USD |
+6.62
|
$435.33M 475.88M USD | $200 218.63 USD | $6.02 6.58 USD | $6.03 6.59 USD | $435.33M 475.88M USD | 0 | -$1.51 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.83 7.47 USD |
-2.18
|
$421.44M 460.69M USD | $800 874.51 USD | $6.83 7.47 USD | $6.86 7.5 USD | $421.44M 460.69M USD | 0 | -$6.34 -6.9 USD | |
| Oxford Biomedica plc OXOA.F | $3.86 4.22 USD |
+0.52
|
$420.2M 459.34M USD | $400 437.25 USD | $3.86 4.22 USD | $3.94 4.31 USD | $420.2M 459.34M USD | 0 | -$1.75 -1.9 USD | |
| PureTech Health plc 0VQ0.F | $16.2 17.71 USD |
+1.25
|
$419.1M 458.13M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $419.1M 458.13M USD | 0 | -$2.89 -3.1 USD | |
| Savara Inc. YB4P.F | $2.38 2.6 USD |
+1.71
|
$408.45M 446.49M USD | $645 705.07 USD | $2.34 2.56 USD | $2.38 2.6 USD | $408.45M 446.49M USD | 0 | -$0.41 -0.4 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $5.92 6.47 USD |
+4.52
|
$405.38M 443.14M USD | $5 5.47 USD | $5.79 6.33 USD | $5.92 6.47 USD | $405.38M 443.14M USD | 0 | -$1.91 -2.08 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $7.6 8.31 USD |
-3.18
|
$403.48M 441.05M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $403.48M 441.05M USD | 0 | -$2 -2.1 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.45 8.14 USD |
+6.43
|
$397.65M 434.69M USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $397.65M 434.69M USD | 0 | -$2.05 -2.2 USD | |
| ChromaDex Corporation OCD1.F | $5.15 5.63 USD |
-2.83
|
$396.15M 433.05M USD | $188 205.51 USD | $5.15 5.63 USD | $5.15 5.63 USD | $396.15M 433.05M USD | 257.50 | $0.02 0.02 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.72 1.88 USD |
+2.63
|
$380.66M 416.11M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $380.66M 416.11M USD | 0 | -$0.21 -0.2 USD | |
| Viva Biotech Holdings VB0.F | $0.17 0.18 USD |
0
|
$370.44M 404.94M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $370.44M 404.94M USD | 0 | -$0.01 -0.01 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.3 2.51 USD |
+4.07
|
$362.39M 396.14M USD | $1.2K 1.31K USD | $2.3 2.51 USD | $2.45 2.68 USD | $362.39M 396.14M USD | 0 | -$0.29 -0.3 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $6.01 6.57 USD |
-6.33
|
$359.94M 393.47M USD | $4 4.37 USD | $6.01 6.57 USD | $6.01 6.57 USD | $359.94M 393.47M USD | 0 | -$0.72 -0.7 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.8 7.43 USD |
-4.9
|
$353.85M 386.8M USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $353.85M 386.8M USD | 14.78 | $0.46 0.5 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $6.6 7.21 USD |
-2.94
|
$353.85M 386.8M USD | $210 229.56 USD | $6.6 7.21 USD | $6.6 7.21 USD | $353.85M 386.8M USD | 14.34 | $0.46 0.5 USD | |
| UroGen Pharma Ltd. UR8.F | $8.7 9.51 USD |
0
|
$344.8M 376.91M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $344.8M 376.91M USD | 0 | -$3 -3.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||