Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (648)
- {{country.name}}
- Alle Länder
- Deutschland (648)
Frankfurt (648)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (648)
Biotechnologie (648)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
0
|
$1.44B 1.57B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $1.44B 1.57B USD | 63.63 | $0.66 0.72 USD | |
| Galapagos NV GXE.F | $21.52 23.52 USD |
+0.84
|
$1.43B 1.56B USD | $30 32.79 USD | $21.52 23.52 USD | $21.62 23.63 USD | $1.43B 1.56B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos NV GXEA.F | $21.6 23.61 USD |
+3.85
|
$1.43B 1.56B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.43B 1.56B USD | 0 | -$0.02 -0.02 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $23.8 26.02 USD |
-0.83
|
$1.39B 1.52B USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.39B 1.52B USD | 2.33 | $10.21 11.16 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $10.01 10.94 USD |
-10.39
|
$1.37B 1.5B USD | $700 765.19 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.37B 1.5B USD | 0 | -$4.52 -4.9 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.35 6.95 USD |
-0.94
|
$1.36B 1.48B USD | $130 142.11 USD | $6.35 6.95 USD | $6.35 6.95 USD | $1.36B 1.48B USD | 0 | -$0.38 -0.4 USD | |
| BioArctic AB (publ) B9A.F | $15 16.4 USD |
-21.34
|
$1.34B 1.46B USD | $460 502.84 USD | $15 16.4 USD | $15 16.4 USD | $1.34B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.7 2.95 USD |
+0.75
|
$1.33B 1.45B USD | $196 214.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.33B 1.45B USD | 12.85 | $0.21 0.23 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.3 1.42 USD |
-3.12
|
$1.32B 1.44B USD | $2K 2.19K USD | $1.3 1.42 USD | $1.33 1.46 USD | $1.32B 1.44B USD | 0 | -$0.19 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $14.3 15.63 USD |
-2.72
|
$1.31B 1.43B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.31B 1.43B USD | 0 | -$2.95 -3.2 USD | |
| Pharma Mar, S.A. PMRA.F | $75.3 82.31 USD |
+0.4
|
$1.3B 1.42B USD | $16 17.49 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.3B 1.42B USD | 50.53 | $1.49 1.63 USD | |
| Genus plc GBE.F | $18.9 20.66 USD |
-3.57
|
$1.24B 1.36B USD | $19 20.77 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 0 | -$0.07 -0.07 USD | |
| Immunocore Holdings plc 6YG.F | $24.8 27.11 USD |
+2.48
|
$1.23B 1.34B USD | $0 0 USD | $23.4 25.58 USD | $24.8 27.11 USD | $1.23B 1.34B USD | 0 | -$0.9 -0.9 USD | |
| MannKind Corporation NNFN.F | $3.96 4.33 USD |
+0.76
|
$1.21B 1.32B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.21B 1.32B USD | 44.00 | $0.09 0.1 USD | |
| Mesoblast Limited LWB.F | $0.89 0.97 USD |
+1.14
|
$1.17B 1.28B USD | $1.9K 2.08K USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.17B 1.28B USD | 0 | -$0.08 -0.08 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $15.7 17.16 USD |
0
|
$1.07B 1.17B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.07B 1.17B USD | 0 | -$2.15 -2.3 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.44 5.95 USD |
+8.37
|
$1.05B 1.15B USD | $230 251.42 USD | $4.99 5.45 USD | $5.44 5.95 USD | $1.05B 1.15B USD | 108.79 | $0.05 0.05 USD | |
| Liquidia Corporation LT4.F | $11.96 13.07 USD |
+1.61
|
$1.03B 1.12B USD | $171 186.93 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.03B 1.12B USD | 0 | -$1.46 -1.5 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.37 6.96 USD |
+0.82
|
$1.02B 1.12B USD | $1K 1.09K USD | $6.29 6.87 USD | $6.37 6.96 USD | $1.02B 1.12B USD | 0 | -$1.07 -1.1 USD | |
| Ardelyx, Inc. 41X.F | $4.03 4.4 USD |
+1.41
|
$1.01B 1.1B USD | $485 530.17 USD | $4.03 4.4 USD | $4.03 4.4 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Innoviva, Inc. HVE.F | $16 17.49 USD |
+1.27
|
$1.01B 1.1B USD | $211 230.65 USD | $15.9 17.38 USD | $16 17.49 USD | $1.01B 1.1B USD | 50.00 | $0.32 0.35 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.55 7.16 USD |
-1.56
|
$973.21M 1.06B USD | $582 636.2 USD | $6.55 7.16 USD | $6.55 7.16 USD | $973.21M 1.06B USD | 0 | -$0.95 -1.03 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.02 12.05 USD |
-2.3
|
$938.88M 1.03B USD | $400 437.25 USD | $11.02 12.05 USD | $11.02 12.05 USD | $938.88M 1.03B USD | 0 | -$2.69 -2.9 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.7 7.32 USD |
+1.64
|
$934.04M 1.02B USD | $185 202.23 USD | $6.64 7.26 USD | $6.7 7.32 USD | $934.04M 1.02B USD | 223.26 | $0.03 0.03 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.71 2.96 USD |
-3.18
|
$887.07M 969.69M USD | $500 546.57 USD | $2.71 2.96 USD | $2.71 2.96 USD | $887.07M 969.69M USD | 0 | -$1.12 -1.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.55 10.44 USD |
-1.04
|
$871.35M 952.5M USD | $8 8.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $871.35M 952.5M USD | 0 | -$3.26 -3.5 USD | |
| Novavax, Inc. NVV1.F | $5.23 5.71 USD |
-3.51
|
$846.88M 925.76M USD | $465 508.31 USD | $5.23 5.71 USD | $5.48 5.99 USD | $846.88M 925.76M USD | 0 | -$1.08 -1.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08 0.09 USD |
+3.07
|
$825.76M 902.66M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $825.76M 902.66M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.86 5.31 USD |
-6.54
|
$797.37M 871.63M USD | $150 163.97 USD | $4.86 5.31 USD | $4.86 5.31 USD | $797.37M 871.63M USD | 0 | -$0.61 -0.6 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.09 1.19 USD |
+6.96
|
$709.82M 775.93M USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $709.82M 775.93M USD | 0 | -$0.24 -0.2 USD | |
| Chimerix, Inc. CXF.F | $7.48 8.18 USD |
+0.27
|
$702.98M 768.46M USD | $250 273.28 USD | $7.48 8.18 USD | $7.49 8.19 USD | $702.98M 768.46M USD | 0 | -$0.87 -0.9 USD | |
| HBM Holdings Limited 6XY.F | $0.75 0.81 USD |
+0.68
|
$677.98M 741.13M USD | $24K 26.24K USD | $0.75 0.81 USD | $0.77 0.84 USD | $677.98M 741.13M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $12.1 13.23 USD |
+2.54
|
$669.48M 731.83M USD | $200 218.63 USD | $11.7 12.79 USD | $12.1 13.23 USD | $669.48M 731.83M USD | 0 | -$2.48 -2.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.71 8.43 USD |
-1.68
|
$668.09M 730.32M USD | $185 202.23 USD | $7.71 8.43 USD | $7.71 8.43 USD | $668.09M 730.32M USD | 0 | -$0.48 -0.5 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.68 6.21 USD |
-5.58
|
$656.78M 717.95M USD | $590 644.95 USD | $5.68 6.21 USD | $5.68 6.21 USD | $656.78M 717.95M USD | 0 | -$4.61 -5.03 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.19 2.39 USD |
+2.82
|
$651.7M 712.4M USD | $500 546.57 USD | $2.1 2.29 USD | $2.19 2.39 USD | $651.7M 712.4M USD | 0 | -$0.48 -0.5 USD | |
| uniQure N.V. UQ1.F | $11.93 13.04 USD |
+47.54
|
$645.14M 705.22M USD | $50 54.66 USD | $8.14 8.9 USD | $11.93 13.04 USD | $645.14M 705.22M USD | 0 | -$4.32 -4.7 USD | |
| GNI Group Ltd. 3G6.F | $11.8 12.9 USD |
+10.28
|
$615.26M 672.56M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $615.26M 672.56M USD | 90.76 | $0.13 0.14 USD | |
| Xencor, Inc. XE9.F | $8.1 8.85 USD |
+3.85
|
$599.78M 655.64M USD | $415 453.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $599.78M 655.64M USD | 0 | -$3.14 -3.4 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.05 5.52 USD |
-4.39
|
$592.31M 647.47M USD | $120 131.18 USD | $5.05 5.52 USD | $5.05 5.52 USD | $592.31M 647.47M USD | 0 | -$2.4 -2.6 USD | |
| Takara Bio Inc. TF2.F | $4.54 4.96 USD |
+0.89
|
$588.91M 643.76M USD | $250 273.28 USD | $4.54 4.96 USD | $4.64 5.07 USD | $588.91M 643.76M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.57 3.9 USD |
-4.4
|
$555.22M 606.93M USD | $300 327.94 USD | $3.57 3.9 USD | $3.57 3.9 USD | $555.22M 606.93M USD | 0 | -$0.32 -0.3 USD | |
| AnaptysBio, Inc. AN6.F | $18.1 19.79 USD |
+10.37
|
$555.07M 606.77M USD | $1.74K 1.9K USD | $16.8 18.36 USD | $18.1 19.79 USD | $555.07M 606.77M USD | 0 | -$4.49 -4.9 USD | |
| Replimune Group, Inc. 7R8.F | $6.55 7.16 USD |
-1.5
|
$540.33M 590.65M USD | $50 54.66 USD | $6.55 7.16 USD | $6.7 7.32 USD | $540.33M 590.65M USD | 0 | -$2.69 -2.9 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.56 0.61 USD |
-4.31
|
$537.13M 587.15M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $537.13M 587.15M USD | 0 | -$0.04 -0.04 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.66 2.91 USD |
-0.89
|
$529.3M 578.6M USD | $180 196.76 USD | $2.66 2.91 USD | $2.66 2.91 USD | $529.3M 578.6M USD | 0 | -$0.33 -0.3 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
+0.99
|
$523.53M 572.29M USD | $56 61.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $523.53M 572.29M USD | 0 | -$3.31 -3.6 USD | |
| Valneva SE AYJ0.F | $5.6 6.12 USD |
-5.08
|
$501.78M 548.51M USD | $300 327.94 USD | $5.6 6.12 USD | $5.8 6.34 USD | $501.78M 548.51M USD | 0 | -$0.16 -0.1 USD | |
| GH Research PLC 1KA.F | $7.25 7.93 USD |
-3.33
|
$495.33M 541.47M USD | $7 7.65 USD | $7.25 7.93 USD | $7.25 7.93 USD | $495.33M 541.47M USD | 0 | -$0.66 -0.7 USD | |
| Pharming Group N.V. PHG.F | $6.8 7.43 USD |
-0.73
|
$483.54M 528.57M USD | $1.17K 1.28K USD | $6.75 7.38 USD | $6.85 7.49 USD | $483.54M 528.57M USD | 0 | -$0.16 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.6999 0.77 USD |
-1.89
|
$483.54M 528.57M USD | $5.01K 5.48K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $483.54M 528.57M USD | 0 | -$0.02 -0.02 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.75 0.82 USD |
+2.04
|
$481.57M 526.42M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $481.57M 526.42M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.65 1.81 USD |
+2.8
|
$472.24M 516.22M USD | $150 163.97 USD | $1.65 1.81 USD | $1.65 1.81 USD | $472.24M 516.22M USD | 0 | -$0.29 -0.3 USD | |
| MedinCell S.A. MEB.F | $13.82 15.11 USD |
+1.84
|
$465.26M 508.59M USD | $398 435.07 USD | $13.61 14.88 USD | $13.82 15.11 USD | $465.26M 508.59M USD | 0 | -$1.09 -1.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
0
|
$461.23M 504.19M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $461.23M 504.19M USD | 56.99 | $0.1 0.11 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.96 5.42 USD |
+5.53
|
$456.91M 499.46M USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $456.91M 499.46M USD | 0 | -$0.33 -0.3 USD | |
| Savara Inc. YB4P.F | $2.62 2.86 USD |
+3.15
|
$455.99M 498.46M USD | $645 705.07 USD | $2.56 2.8 USD | $2.62 2.86 USD | $455.99M 498.46M USD | 0 | -$0.42 -0.4 USD | |
| Immatics N.V. 4A3.F | $3.66 4 USD |
-3.73
|
$454.39M 496.71M USD | $100 109.31 USD | $3.57 3.9 USD | $3.66 4 USD | $454.39M 496.71M USD | 26.15 | $0.14 0.15 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.71 9.52 USD |
+6.61
|
$450.94M 492.93M USD | $300 327.94 USD | $8.1 8.85 USD | $8.71 9.52 USD | $450.94M 492.93M USD | 0 | -$1.01 -1.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.85 7.49 USD |
+4.58
|
$448.78M 490.58M USD | $200 218.63 USD | $6.35 6.94 USD | $6.85 7.49 USD | $448.78M 490.58M USD | 0 | -$2.54 -2.7 USD | |
| CorMedix Inc. 19KA.F | $6.55 7.16 USD |
+3.15
|
$438.72M 479.58M USD | $948 1.04K USD | $6.55 7.16 USD | $6.55 7.16 USD | $438.72M 479.58M USD | 0 | -$0.26 -0.2 USD | |
| Prothena Corporation plc 0PT.F | $7.95 8.69 USD |
+0.63
|
$434.57M 475.04M USD | $4 4.37 USD | $7.95 8.69 USD | $8.1 8.85 USD | $434.57M 475.04M USD | 0 | -$1.99 -2.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.51 0.56 USD |
+0.99
|
$430.8M 470.92M USD | $2.4K 2.62K USD | $0.51 0.56 USD | $0.51 0.56 USD | $430.8M 470.92M USD | 0 | -$0.05 -0.05 USD | |
| Kura Oncology, Inc. KUR.F | $5.01 5.47 USD |
-3.84
|
$418.23M 457.18M USD | $50 54.66 USD | $5.01 5.47 USD | $5.01 5.47 USD | $418.23M 457.18M USD | 0 | -$1.77 -1.9 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$412.89M 451.34M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $412.89M 451.34M USD | 0 | -$0.25 -0.2 USD | |
| Formycon AG FYB.F | $22.85 24.98 USD |
-1.51
|
$405.4M 443.15M USD | $1.5K 1.64K USD | $22.85 24.98 USD | $23.25 25.42 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.56 7.17 USD |
+1.11
|
$403.19M 440.74M USD | $40K 43.73K USD | $6.48 7.08 USD | $6.56 7.17 USD | $403.19M 440.74M USD | 0 | -$5.78 -6.3 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.52 1.66 USD |
+0.66
|
$395.05M 431.84M USD | $720 787.06 USD | $1.47 1.61 USD | $1.52 1.66 USD | $395.05M 431.84M USD | 0 | -$0.92 -1.005 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.73 5.17 USD |
-1.66
|
$381.62M 417.16M USD | $300 327.94 USD | $4.73 5.17 USD | $4.73 5.17 USD | $381.62M 417.16M USD | 0 | -$1.35 -1.4 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.5 8.2 USD |
+0.67
|
$378.23M 413.46M USD | $460 502.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $378.23M 413.46M USD | 0 | -$1.01 -1.1 USD | |
| MeiraGTx Holdings plc 328.F | $4.62 5.05 USD |
-0.86
|
$374.36M 409.23M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $374.36M 409.23M USD | 0 | -$1.86 -2.03 USD | |
| Oxford Biomedica plc OXOA.F | $3.34 3.65 USD |
-1.76
|
$368.01M 402.28M USD | $400 437.25 USD | $3.34 3.65 USD | $3.4 3.72 USD | $368.01M 402.28M USD | 0 | -$48.47 -52.9 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.6 7.21 USD |
-2.22
|
$364.93M 398.92M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $364.93M 398.92M USD | 0 | -$1.45 -1.5 USD | |
| Precigen, Inc. I5X.F | $1.17 1.28 USD |
-2.42
|
$358.67M 392.07M USD | $350 382.6 USD | $1.17 1.28 USD | $1.19 1.3 USD | $358.67M 392.07M USD | 0 | -$0.41 -0.4 USD | |
| UroGen Pharma Ltd. UR8.F | $8.95 9.78 USD |
-1.65
|
$354.71M 387.74M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $354.71M 387.74M USD | 0 | -$3 -3.2 USD | |
| Omeros Corporation 3O8.F | $5.97 6.52 USD |
+1.45
|
$346.35M 378.61M USD | $840 918.23 USD | $5.74 6.27 USD | $5.97 6.52 USD | $346.35M 378.61M USD | 0 | -$2.76 -3.01 USD | |
| PureTech Health plc 0VQ0.F | $13 14.21 USD |
-2.99
|
$344.43M 376.51M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $344.43M 376.51M USD | 0 | -$2.63 -2.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.88 5.34 USD |
+1.81
|
$342.27M 374.15M USD | $5 5.47 USD | $4.78 5.22 USD | $4.88 5.34 USD | $342.27M 374.15M USD | 0 | -$2.04 -2.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.15 6.72 USD |
+2.5
|
$339.55M 371.17M USD | $545 595.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $339.55M 371.17M USD | 0 | -$2 -2.1 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-2.48
|
$333.96M 365.06M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $333.96M 365.06M USD | 0 | -$0.75 -0.8 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.21 5.7 USD |
+3.78
|
$332.95M 363.96M USD | $100 109.31 USD | $5.1 5.57 USD | $5.21 5.7 USD | $332.95M 363.96M USD | 0 | -$2.8 -3.06 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
+1.37
|
$325.21M 355.49M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $325.21M 355.49M USD | 14.80 | $0.01 0.01 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.82 1.99 USD |
+6.43
|
$320.92M 350.81M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $320.92M 350.81M USD | 0 | -$0.26 -0.2 USD | |
| Altimmune, Inc. 3G0.F | $3.83 4.19 USD |
-0.78
|
$307.5M 336.14M USD | $30 32.79 USD | $3.83 4.19 USD | $3.83 4.19 USD | $307.5M 336.14M USD | 0 | -$1.18 -1.2 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
0
|
$303.95M 332.26M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $303.95M 332.26M USD | 13.25 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.96 6.52 USD |
+0.85
|
$303.95M 332.26M USD | $1.3K 1.42K USD | $5.96 6.52 USD | $5.96 6.52 USD | $303.95M 332.26M USD | 13.86 | $0.43 0.47 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.12 4.5 USD |
-3.74
|
$297.31M 325M USD | $120 131.18 USD | $4.12 4.5 USD | $4.12 4.5 USD | $297.31M 325M USD | 0 | -$1.61 -1.7 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
-4.42
|
$270.63M 295.84M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $270.63M 295.84M USD | 0 | -$4.03 -4.4 USD | |
| Inventiva S.A. 6IVA.F | $2.82 3.08 USD |
+0.71
|
$269.77M 294.89M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $269.77M 294.89M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.8 3.06 USD |
-0.88
|
$269.77M 294.89M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $269.77M 294.89M USD | 0 | -$3.08 -3.3 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+9.46
|
$255.81M 279.64M USD | $50 54.66 USD | $1.23 1.34 USD | $1.23 1.34 USD | $255.81M 279.64M USD | 0 | -$0.82 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||