국가: 독일 거래소: Frankfurt 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (614)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (614)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glencore plc 8GC.F | $3.6 3.94 USD |
+2.97
|
$42.86B 46.85B USD | $188.71K 206.28K USD | $3.5 3.83 USD | $3.64 3.98 USD | $42.86B 46.85B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.8 9.62 USD |
+1.52
|
$37.57B 41.07B USD | $3.8K 4.15K USD | $8.65 9.45 USD | $8.92 9.76 USD | $37.57B 41.07B USD | 7.39 | $1.19 1.3 USD | |
| Lynas Rare Earths Limited LYI.F | $5.09 5.56 USD |
+9.75
|
$4.76B 5.2B USD | $69.99K 76.51K USD | $4.61 5.04 USD | $5.2 5.68 USD | $4.76B 5.2B USD | 169.53 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-0.68
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.88 0.96 USD |
+8.15
|
$2.83B 3.1B USD | $14.26K 15.58K USD | $0.8199 0.89 USD | $0.88 0.96 USD | $2.83B 3.1B USD | 0 | -$0.01 -0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.97 2.16 USD |
+10.16
|
$1.13B 1.23B USD | $70.36K 76.92K USD | $1.86 2.03 USD | $1.97 2.16 USD | $1.13B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.78 0.85 USD |
-1.02
|
$510.26M 557.78M USD | $6.67K 7.29K USD | $0.78 0.85 USD | $0.78 0.85 USD | $510.26M 557.78M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.27 2.48 USD |
0
|
$496.39M 542.62M USD | $42.68K 46.66K USD | $2.14 2.34 USD | $2.3 2.51 USD | $496.39M 542.62M USD | 0 | -$0.21 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $2.28 2.49 USD |
+10.71
|
$466.63M 510.08M USD | $201.92K 220.72K USD | $2.05 2.24 USD | $2.38 2.6 USD | $466.63M 510.08M USD | 4.54 | $0.5 0.55 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+2.43
|
$259.99M 284.2M USD | $48.64K 53.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $259.99M 284.2M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
+1.83
|
$252.31M 275.8M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $252.31M 275.8M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.17 0.19 USD |
+19.89
|
$209.4M 228.91M USD | $160 174.9 USD | $0.1499 0.16 USD | $0.17 0.19 USD | $209.4M 228.91M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.11 USD |
-0.94
|
$177.72M 194.27M USD | $4.07K 4.45K USD | $0.11 0.11 USD | $0.11 0.11 USD | $177.72M 194.27M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-7.69
|
$168.29M 183.96M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $168.29M 183.96M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$158.68M 173.46M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.68M 173.46M USD | 6.10 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.32 0.35 USD |
+1.27
|
$157.68M 172.36M USD | $130 142.11 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $157.68M 172.36M USD | 0 | -$0.09 -0.09 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.54
|
$139.07M 152.02M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.07M 152.02M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.34 0.37 USD |
+7.59
|
$118.94M 130.02M USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.94M 130.02M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.17
|
$115.43M 126.18M USD | $124K 135.55K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-5.38
|
$101.47M 110.92M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.47M 110.92M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$98.13M 107.27M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $98.13M 107.27M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+0.34
|
$79.55M 86.96M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.55M 86.96M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
+10.71
|
$70.39M 76.95M USD | $312K 341.06K USD | $0.14 0.15 USD | $0.16 0.17 USD | $70.39M 76.95M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-0.32
|
$67.02M 73.26M USD | $11.41K 12.47K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.02M 73.26M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.07 USD |
+9.89
|
$65.36M 71.44M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.36M 71.44M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
0
|
$63.68M 69.61M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6899 0.75 USD |
-1.43
|
$60.86M 66.53M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $60.86M 66.53M USD | 0 | -$0.15 -0.1 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-0.5
|
$60.5M 66.14M USD | $102K 111.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.5M 66.14M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+11.11
|
$51.43M 56.23M USD | $25.13K 27.47K USD | $0.2 0.22 USD | $0.23 0.25 USD | $51.43M 56.23M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
-28.57
|
$50.7M 55.42M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $50.7M 55.42M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+2.79
|
$41.22M 45.06M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $41.22M 45.06M USD | 2.20 | $0.05 0.05 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-1.54
|
$33.48M 36.6M USD | $70K 76.52K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $33.48M 36.6M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+5.41
|
$28.85M 31.53M USD | $12K 13.12K USD | $0.01 0.02 USD | $0.02 0.02 USD | $28.85M 31.53M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-15.07
|
$25.83M 28.24M USD | $5.35K 5.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.83M 28.24M USD | 0 | -$0.02 -0.02 USD | |
| Future Fuels Inc. R S0J.F | $0.38 0.41 USD |
-3.08
|
$25.8M 28.21M USD | $66.57K 72.77K USD | $0.3599 0.4 USD | $0.4 0.43 USD | $25.8M 28.21M USD | 0 | -$0.04 -0.04 USD | |
| Tungsten West PLC 540.F | $0.13 0.14 USD |
+16.51
|
$23.97M 26.2M USD | $68.71K 75.1K USD | $0.1 0.11 USD | $0.13 0.14 USD | $23.97M 26.2M USD | 0 | -$0.09 -0.09 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-11.63
|
$23.87M 26.1M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+5
|
$22.08M 24.13M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.08M 24.13M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
-5.9
|
$19.98M 21.84M USD | $10.1K 11.04K USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.98M 21.84M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
-0.58
|
$16.29M 17.8M USD | $6.9K 7.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.29M 17.8M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
0
|
$15.92M 17.4M USD | $16.77M 18.33M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
+11.03
|
$12.62M 13.8M USD | $40.28K 44.03K USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $12.62M 13.8M USD | 14.50 | $0.01 0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-15.45
|
$12.55M 13.72M USD | $300.43K 328.41K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.55M 13.72M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-37.5
|
$11.36M 12.42M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.36M 12.42M USD | 0 | -$0.02 -0.02 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$9.12M 9.97M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.26 0.28 USD |
-12.59
|
$5.8M 6.34M USD | $2.7K 2.95K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.8M 6.34M USD | 0 | -$0.09 -0.09 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.005 0.0054 USD |
-37.5
|
$5.34M 5.84M USD | $22.46K 24.55K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+800
|
$4.93M 5.39M USD | $70K 76.52K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $4.93M 5.39M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.002599 0.0028 USD |
+85.71
|
$3.98M 4.35M USD | $250K 273.28K USD | $0.001399 0.0015 USD | $0.002599 0.0028 USD | $3.98M 4.35M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0074 0.0080 USD |
-13.95
|
$3.62M 3.96M USD | $350K 382.6K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $3.62M 3.96M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.61M 3.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.06 USD |
-5.5
|
$3.41M 3.72M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.41M 3.72M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.006499 0.0071 USD |
+8.33
|
$2.76M 3.02M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.32M 2.53M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.32M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
0
|
$1.94M 2.12M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.94M 2.12M USD | 0 | -$0.13 -0.1 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.77M 1.94M USD | $244.66K 267.45K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.25M 1.36M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.25M 1.36M USD | 0 | -$0.02 -0.02 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$790.82K 864.47K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.82K 864.47K USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-94.44
|
$298.87K 326.7K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $298.87K 326.7K USD | 0 | -$0.02 -0.02 USD | |
| BHP Group Limited BHP1.F | $22.3 24.38 USD |
+5.54
|
$114.86B 125.56B USD | $5.31K 5.8K USD | $21.34 23.32 USD | $22.3 24.38 USD | $114.86B 125.56B USD | 11.67 | $1.91 2.09 USD | |
| BHP Group Limited BHP.F | $43.6 47.66 USD |
+5.83
|
$114.17B 124.81B USD | $49 53.56 USD | $41.8 45.69 USD | $43.6 47.66 USD | $114.17B 124.81B USD | 11.29 | $3.86 4.22 USD | |
| Rio Tinto Group CRA1.F | $61.78 67.53 USD |
+0.98
|
$99.38B 108.64B USD | $1.25K 1.36K USD | $60.97 66.65 USD | $62.09 67.87 USD | $99.38B 108.64B USD | 10.26 | $6.02 6.58 USD | |
| Rio Tinto Group RIOA.F | $52.6 57.5 USD |
+5.41
|
$83.99B 91.81B USD | $158 172.72 USD | $49.8 54.44 USD | $52.6 57.5 USD | $83.99B 91.81B USD | 8.63 | $6.09 6.66 USD | |
| Rio Tinto Group RIO1.F | $51.99 56.83 USD |
+3.71
|
$82.84B 90.55B USD | $7.66K 8.37K USD | $50.68 55.4 USD | $52.09 56.94 USD | $82.84B 90.55B USD | 8.55 | $6.08 6.65 USD | |
| Glencore plc 8GCA.F | $6.9 7.54 USD |
-1.43
|
$42.17B 46.1B USD | $2.8K 3.06K USD | $6.9 7.54 USD | $7.1 7.76 USD | $42.17B 46.1B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.26 5.75 USD |
+2.23
|
$41.25B 45.09B USD | $6.17K 6.74K USD | $5.03 5.5 USD | $5.26 5.75 USD | $41.25B 45.09B USD | 12.83 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.52 9.31 USD |
+1.91
|
$36.37B 39.76B USD | $2.77K 3.03K USD | $8.34 9.12 USD | $8.8 9.62 USD | $36.37B 39.76B USD | 6.98 | $1.22 1.33 USD | |
| Fortescue Ltd FVJ.F | $9.33 10.2 USD |
+3.07
|
$29.02B 31.72B USD | $770 841.71 USD | $9.18 10.03 USD | $9.33 10.2 USD | $29.02B 31.72B USD | 8.72 | $1.07 1.17 USD | |
| CMOC Group Limited D7N.F | $0.8399 0.92 USD |
-1.95
|
$19.85B 21.7B USD | $1.29K 1.41K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $19.85B 21.7B USD | 9.36 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
+2.48
|
$17.01B 18.59B USD | $70 76.52 USD | $33 36.07 USD | $33 36.07 USD | $17.01B 18.59B USD | 660.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $33.25 36.35 USD |
+0.03
|
$16.69B 18.24B USD | $581 635.11 USD | $32.44 35.46 USD | $33.25 36.35 USD | $16.69B 18.24B USD | 831.25 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.82 7.46 USD |
+6.26
|
$9.23B 10.08B USD | $1.5K 1.64K USD | $6.5 7.11 USD | $6.82 7.46 USD | $9.23B 10.08B USD | 24.35 | $0.28 0.31 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.4 24.49 USD |
-0.88
|
$9.01B 9.85B USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.01B 9.85B USD | 35.55 | $0.63 0.69 USD | |
| South32 Limited 32Z.F | $1.68 1.83 USD |
-0.27
|
$7.77B 8.49B USD | $3K 3.28K USD | $1.68 1.83 USD | $1.68 1.84 USD | $7.77B 8.49B USD | 0 | -$0.04 -0.04 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
0
|
$7.67B 8.38B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.67B 8.38B USD | 7.59 | $7.11 7.77 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.6 21.43 USD |
-2
|
$5.46B 5.97B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.46B 5.97B USD | 56.00 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.5 4.92 USD |
+0.45
|
$4.31B 4.71B USD | $550 601.22 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.31B 4.71B USD | 150.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.1B 4.49B USD | $10K 10.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.18 | $0.27 0.3 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $14.25 15.58 USD |
+5.17
|
$2.85B 3.11B USD | $830 907.3 USD | $14.09 15.4 USD | $14.25 15.58 USD | $2.85B 3.11B USD | 0 | -$3.42 -3.7 USD | |
| Mineral Resources Limited F5J0.F | $13.8 15.09 USD |
+3.76
|
$2.82B 3.08B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.82B 3.08B USD | 0 | -$3.41 -3.7 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.23B 2.44B USD | $529 578.27 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.46 11.43 USD |
+2.75
|
$2.17B 2.37B USD | $8.1K 8.85K USD | $10.46 11.43 USD | $10.46 11.43 USD | $2.17B 2.37B USD | 0 | -$0.24 -0.2 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.18 USD |
+2.5
|
$1.93B 2.1B USD | $70K 76.52K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.93B 2.1B USD | 16.40 | $0.01 0.01 USD | |
| IGO Limited IDZ.F | $2.49 2.72 USD |
-0.66
|
$1.88B 2.06B USD | $1.4K 1.53K USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.88B 2.06B USD | 0 | -$0.74 -0.8 USD | |
| IGO Limited IDZ1.F | $4.76 5.2 USD |
+2.15
|
$1.87B 2.04B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.87B 2.04B USD | 0 | -$1.53 -1.6 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
+2.6
|
$1.76B 1.92B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.76B 1.92B USD | 0 | -$0.03 -0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.1 14.32 USD |
0
|
$1.73B 1.89B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.73B 1.89B USD | 8.67 | $1.51 1.65 USD | |
| African Rainbow Minerals Limited EB9.F | $8.25 9.02 USD |
-1.79
|
$1.64B 1.8B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.64B 1.8B USD | 9.93 | $0.83 0.91 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.4 29.95 USD |
0
|
$1.64B 1.79B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.64B 1.79B USD | 10.18 | $2.69 2.94 USD | |
| Skeena Resources Limited RXF.F | $13.55 14.81 USD |
+4.8
|
$1.58B 1.72B USD | $247 270 USD | $12.98 14.19 USD | $13.55 14.81 USD | $1.58B 1.72B USD | 0 | -$1.04 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||