Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (613)
- {{country.name}}
- Tüm ülkeler
- Almanya (613)
Frankfurt (613)
Hammadde (613)
- {{item.name}}
- Tüm sektörler
- Hammadde (613)
Diğer Endüstriyel Metaller ve Madencilik (613)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $26.83 29.33 USD |
+0.75
|
$137.24B 150.03B USD | $8.5K 9.29K USD | $26.71 29.19 USD | $27.05 29.57 USD | $137.24B 150.03B USD | 19.72 | $1.36 1.49 USD | |
| Glencore plc 8GC.F | $5.39 5.89 USD |
+0.02
|
$66.05B 72.2B USD | $10.01K 10.94K USD | $5.39 5.89 USD | $5.48 5.99 USD | $66.05B 72.2B USD | 16.84 | $0.32 0.35 USD | |
| Vale S.A. CVLC.F | $10.68 11.68 USD |
-1.09
|
$45.68B 49.94B USD | $8K 8.74K USD | $10.65 11.65 USD | $10.97 11.99 USD | $45.68B 49.94B USD | 6.32 | $1.69 1.85 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.79 5.24 USD |
-2.57
|
$37.63B 41.13B USD | $995 1.09K USD | $4.79 5.24 USD | $4.93 5.39 USD | $37.63B 41.13B USD | 12.60 | $0.38 0.42 USD | |
| Pilbara Minerals Limited PLR.F | $2 2.19 USD |
+3.95
|
$6.11B 6.68B USD | $4K 4.37K USD | $2 2.19 USD | $2 2.19 USD | $6.11B 6.68B USD | 7.14 | $0.28 0.31 USD | |
| Lynas Rare Earths Limited LYI.F | $3.69 4.03 USD |
-0.94
|
$3.48B 3.8B USD | $3.88K 4.24K USD | $3.69 4.03 USD | $3.69 4.03 USD | $3.48B 3.8B USD | 28.38 | $0.13 0.14 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.43 2.66 USD |
-0.41
|
$458.05M 500.71M USD | $2.7K 2.95K USD | $2.42 2.64 USD | $2.43 2.66 USD | $458.05M 500.71M USD | 0 | -$0.17 -0.1 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $3.25K 3.55K USD | $1.59 1.74 USD | $1.64 1.79 USD | $378.69M 413.95M USD | 0 | -$0.06 -0.06 USD | |
| Latin Resources Limited XL5.F | $0.11 0.12 USD |
+3.81
|
$315.78M 345.18M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $315.78M 345.18M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-0.09
|
$257.6M 281.59M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $257.6M 281.59M USD | 0 | -$0.04 -0.04 USD | |
| Sayona Mining Limited DML.F | $0.02 0.02 USD |
+7.55
|
$240.23M 262.61M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $240.23M 262.61M USD | 0 | $0 0 USD | |
| Metals X Limited FG5.F | $0.25 0.27 USD |
+3.11
|
$234.63M 256.48M USD | $50K 54.66K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $234.63M 256.48M USD | 24.89 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.16 1.27 USD |
+5.45
|
$223.05M 243.83M USD | $10.1K 11.04K USD | $1.06 1.16 USD | $1.16 1.27 USD | $223.05M 243.83M USD | 0 | -$0.23 -0.2 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+3.88
|
$201.57M 220.34M USD | $309.5K 338.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.57M 220.34M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.34 0.37 USD |
+1.48
|
$200.15M 218.79M USD | $30.06K 32.86K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $200.15M 218.79M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.16 0.17 USD |
+2.92
|
$197.28M 215.66M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $197.28M 215.66M USD | 0 | -$0.04 -0.04 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
-0.72
|
$193.2M 211.19M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $193.2M 211.19M USD | 1.72 | $0.04 0.04 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.08 0.09 USD |
0
|
$168.03M 183.68M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $168.03M 183.68M USD | 0 | -$0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.006499 0.0071 USD |
+18.18
|
$161.28M 176.3M USD | $425K 464.58K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $161.28M 176.3M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.23
|
$130.61M 142.77M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $130.61M 142.77M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$117.37M 128.3M USD | $27.93K 30.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.37M 128.3M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI.F | $0.4 0.43 USD |
-0.75
|
$109.8M 120.02M USD | $800 874.51 USD | $0.39 0.42 USD | $0.4199 0.46 USD | $109.8M 120.02M USD | 0 | -$0.03 -0.03 USD | |
| Rock Tech Lithium Inc. RJIB.F | $1.05 1.14 USD |
-1.73
|
$105.91M 115.78M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.05 1.14 USD | $105.91M 115.78M USD | 0 | -$0.26 -0.2 USD | |
| American Lithium Corp. 5LA1.F | $0.4799 0.52 USD |
-3.96
|
$104.47M 114.2M USD | $16.4K 17.93K USD | $0.4799 0.52 USD | $0.54 0.58 USD | $104.47M 114.2M USD | 0 | -$0.13 -0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$86.63M 94.7M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.63M 94.7M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.17 0.18 USD |
+6.29
|
$82.87M 90.58M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.87M 90.58M USD | 0 | -$0.02 -0.02 USD | |
| Australian Vanadium Limited JT71.F | $0.008 0.0087 USD |
0
|
$74.74M 81.7M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $74.74M 81.7M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
+8
|
$72.91M 79.7M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $72.91M 79.7M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
+13.04
|
$51.75M 56.57M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $51.75M 56.57M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1 0.11 USD |
0
|
$48.82M 53.36M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.82M 53.36M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.04 USD |
+8.11
|
$46.74M 51.1M USD | $485K 530.17K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $46.74M 51.1M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.06 USD |
0
|
$34.75M 37.99M USD | $80K 87.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.75M 37.99M USD | 0 | -$0.05 -0.05 USD | |
| EcoGraf Limited FMK.F | $0.08 0.08 USD |
+1.35
|
$34.05M 37.22M USD | $81K 88.54K USD | $0.07 0.07 USD | $0.08 0.08 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.1499 0.16 USD |
0
|
$33.02M 36.1M USD | $17.54K 19.18K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $33.02M 36.1M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
0
|
$31.97M 34.95M USD | $45.6K 49.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.97M 34.95M USD | 0 | -$0.07 -0.07 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
0
|
$27.27M 29.81M USD | $9.08K 9.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.27M 29.81M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.02999 0.04 USD |
+1.52
|
$25.31M 27.67M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
0
|
$22.24M 24.31M USD | $43.22K 47.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.24M 24.31M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4199 0.46 USD |
+1.2
|
$21.51M 23.51M USD | $26.5K 28.97K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $21.51M 23.51M USD | 0 | -$0.02 -0.02 USD | |
| Max Power Mining Corp. 89N.F | $0.34 0.37 USD |
+6.17
|
$20.2M 22.08M USD | $62.76K 68.6K USD | $0.32 0.35 USD | $0.34 0.38 USD | $20.2M 22.08M USD | 0 | -$0.08 -0.08 USD | |
| Arbor Metals Corp. 432.F | $0.2899 0.32 USD |
-7.62
|
$19.98M 21.84M USD | $14.57K 15.93K USD | $0.2899 0.31 USD | $0.32 0.34 USD | $19.98M 21.84M USD | 0 | -$0.02 -0.02 USD | |
| Noram Lithium Corp. N7R.F | $0.1799 0.2 USD |
+10.24
|
$18.08M 19.77M USD | $7K 7.65K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $18.08M 19.77M USD | 0 | -$0.04 -0.04 USD | |
| Euro Manganese Inc. E06.F | $0.04 0.04 USD |
0
|
$17.86M 19.52M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.86M 19.52M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+9.09
|
$17.3M 18.91M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.3M 18.91M USD | 0 | -$0.01 -0.01 USD | |
| Jervois Global Limited IHS.F | $0.001799 0.0019 USD |
-45.45
|
$16.45M 17.99M USD | $150K 163.97K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $16.45M 17.99M USD | 0 | -$0.1 -0.1 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$15.98M 17.46M USD | $30K 32.79K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.98M 17.46M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02 0.03 USD |
-1.61
|
$14.67M 16.04M USD | $55K 60.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.67M 16.04M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.05999 0.06 USD |
-0.88
|
$13.78M 15.06M USD | $141.8K 155.01K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $13.78M 15.06M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Ltd 9K3.F | $0.0025 0.0027 USD |
-84.85
|
$13.29M 14.53M USD | $719.5K 786.51K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $13.29M 14.53M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.F | $0.05999 0.07 USD |
+0.64
|
$11.86M 12.96M USD | $2.3K 2.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.86M 12.96M USD | 0 | -$0.05 -0.05 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
0
|
$11.54M 12.61M USD | $9.7K 10.6K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.54M 12.61M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0005 0.00054 USD |
0
|
$11.51M 12.58M USD | $550K 601.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.51M 12.58M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.007499 0.0081 USD |
0
|
$10.76M 11.76M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.76M 11.76M USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.02 USD |
-6.67
|
$8.97M 9.81M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.97M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
-8.7
|
$8.24M 9.01M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.02 0.03 USD |
+17.5
|
$6.58M 7.19M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.49M 7.1M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.49M 7.1M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.007 0.0076 USD |
-10.26
|
$5.79M 6.33M USD | $183.5K 200.59K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $5.79M 6.33M USD | 0 | -$0.02 -0.02 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
0
|
$5.38M 5.88M USD | $1.4K 1.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.38M 5.88M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
0
|
$4.92M 5.37M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.92M 5.37M USD | 0 | $0 0 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
-2.99
|
$3.58M 3.92M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.58M 3.92M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.05999 0.07 USD |
-19.9
|
$3.34M 3.65M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.34M 3.65M USD | 0 | -$0.02 -0.02 USD | |
| Recharge Resources Ltd. SL5.F | $0.04 0.05 USD |
+3.29
|
$3.23M 3.53M USD | $26K 28.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.23M 3.53M USD | 0 | -$0.09 -0.09 USD | |
| Spearmint Resources Inc. SQH.F | $0.007799 0.0085 USD |
-2.5
|
$2.7M 2.95M USD | $7.8K 8.53K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$2.56M 2.8M USD | $206.7K 225.95K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.64M USD | $60K 65.59K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.15M 2.35M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd. RR0.F | $0.007 0.0076 USD |
+27.27
|
$1.63M 1.78M USD | $250K 273.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spey Resources Corp. 2JS.F | $0.001 0.0010 USD |
+100
|
$1.53M 1.67M USD | $12K 13.12K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.53M 1.67M USD | 0 | -$0.03 -0.03 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.25M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.12M 1.22M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.001 0.0010 USD |
0
|
$551.03K 602.35K USD | $4.6K 5.03K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $551.03K 602.35K USD | 0.0029 | $0.34 0.37 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$345.39K 377.56K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $345.39K 377.56K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $53 57.94 USD |
0
|
$136.22B 148.91B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $136.22B 148.91B USD | 19.55 | $2.71 2.96 USD | |
| Rio Tinto Group CRA1.F | $74.92 81.9 USD |
-0.46
|
$121.71B 133.04B USD | $20 21.86 USD | $74.92 81.9 USD | $75.23 82.24 USD | $121.71B 133.04B USD | 13.05 | $5.74 6.27 USD | |
| Rio Tinto Group RIO1.F | $62.59 68.42 USD |
+0.5
|
$100.88B 110.27B USD | $1.96K 2.15K USD | $62.59 68.42 USD | $63.29 69.18 USD | $100.88B 110.27B USD | 10.90 | $5.74 6.27 USD | |
| Rio Tinto Group RIOA.F | $62 67.77 USD |
0
|
$100.67B 110.05B USD | $680 743.33 USD | $62 67.77 USD | $62 67.77 USD | $100.67B 110.05B USD | 10.78 | $5.75 6.29 USD | |
| Glencore plc 8GCA.F | $10.7 11.7 USD |
0
|
$66.04B 72.19B USD | $1.43K 1.57K USD | $10.7 11.7 USD | $10.7 11.7 USD | $66.04B 72.19B USD | 16.98 | $0.63 0.69 USD | |
| Vale S.A. CVLB.F | $10.4 11.37 USD |
-0.95
|
$44.44B 48.58B USD | $3.55K 3.88K USD | $10.2 11.15 USD | $10.5 11.48 USD | $44.44B 48.58B USD | 6.15 | $1.69 1.85 USD | |
| Fortescue Ltd FVJ.F | $13.38 14.63 USD |
-0.31
|
$41.24B 45.08B USD | $498 544.38 USD | $13.34 14.58 USD | $13.5 14.76 USD | $41.24B 45.08B USD | 7.68 | $1.74 1.9 USD | |
| Anglo American plc NGLD.F | $14.7 16.07 USD |
+2.08
|
$36.58B 39.99B USD | $1 1.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $36.58B 39.99B USD | 133.63 | $0.11 0.12 USD | |
| Anglo American plc NGLB.F | $29.83 32.61 USD |
+0.74
|
$36.16B 39.53B USD | $340 371.67 USD | $29.83 32.61 USD | $29.83 32.61 USD | $36.16B 39.53B USD | 142.04 | $0.21 0.23 USD | |
| Teck Resources Limited TEKB.F | $43.81 47.89 USD |
-1.28
|
$22.7B 24.82B USD | $416 454.74 USD | $44.38 48.51 USD | $44.38 48.51 USD | $22.7B 24.82B USD | 20.96 | $2.09 2.28 USD | |
| Teck Resources Limited TPT.F | $43.2 47.22 USD |
-1.37
|
$22.68B 24.79B USD | $25 27.33 USD | $43.2 47.22 USD | $43.2 47.22 USD | $22.68B 24.79B USD | 20.66 | $2.09 2.28 USD | |
| CMOC Group Limited D7N.F | $0.8399 0.91 USD |
-2.29
|
$21.79B 23.82B USD | $33K 36.07K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $21.79B 23.82B USD | 13.91 | $0.06 0.07 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $11.84 12.94 USD |
-1.82
|
$15.03B 16.43B USD | $1.48K 1.61K USD | $11.84 12.94 USD | $11.84 12.94 USD | $15.03B 16.43B USD | 91.07 | $0.13 0.14 USD | |
| South32 Limited 32Z.F | $2.28 2.49 USD |
-0.61
|
$10.44B 11.41B USD | $4K 4.37K USD | $2.28 2.49 USD | $2.28 2.49 USD | $10.44B 11.41B USD | 0 | -$0.16 -0.1 USD | |
| Boliden AB (publ) BWJ0.F | $61 66.68 USD |
0
|
$8.4B 9.18B USD | $130 142.11 USD | $61 66.68 USD | $61 66.68 USD | $8.4B 9.18B USD | 20.06 | $3.04 3.32 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $28.4 31.05 USD |
+0.71
|
$7.99B 8.73B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $7.99B 8.73B USD | 22.90 | $1.24 1.36 USD | |
| Mineral Resources Limited F5J.F | $34.99 38.25 USD |
+2.06
|
$6.93B 7.58B USD | $11 12.02 USD | $34.29 37.48 USD | $34.29 37.48 USD | $6.93B 7.58B USD | 29.15 | $1.2 1.31 USD | |
| Mineral Resources Limited F5J0.F | $34.8 38.04 USD |
+1.75
|
$6.91B 7.56B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.91B 7.56B USD | 28.99 | $1.2 1.31 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $12.2 13.34 USD |
-3.94
|
$4.85B 5.3B USD | $8 8.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.85B 5.3B USD | 50.83 | $0.24 0.26 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
-13.85
|
$4.07B 4.45B USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.07B 4.45B USD | 3.61 | $0.31 0.34 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.6 3.94 USD |
-1.1
|
$3.47B 3.8B USD | $50 54.66 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.47B 3.8B USD | 27.69 | $0.13 0.14 USD | |
| ERAMET S.A. ER7.F | $98.95 108.17 USD |
-0.2
|
$2.85B 3.12B USD | $7 7.65 USD | $98.95 108.17 USD | $98.95 108.17 USD | $2.85B 3.12B USD | 27.95 | $3.54 3.87 USD | |
| ERAMET S.A. ER70.F | $9.45 10.33 USD |
-0.53
|
$2.84B 3.11B USD | $126 137.74 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.84B 3.11B USD | 27.00 | $0.35 0.38 USD | |
| IGO Limited IDZ1.F | $7 7.65 USD |
+3.7
|
$2.79B 3.06B USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.79B 3.06B USD | 17.50 | $0.4 0.44 USD | |
| IGO Limited IDZ.F | $3.6 3.93 USD |
-0.37
|
$2.72B 2.98B USD | $1.4K 1.53K USD | $3.47 3.79 USD | $3.61 3.95 USD | $2.72B 2.98B USD | 17.98 | $0.2 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||