Ülke: Almanya Borsa: Frankfurt Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (613)
- {{country.name}}
- Tüm ülkeler
- Almanya (613)
Frankfurt (613)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (613)
Diğer Endüstriyel Metaller ve Madencilik (613)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.56 23.57 USD |
-0.81
|
$109.83B 120.06B USD | $2.65K 2.89K USD | $21.39 23.38 USD | $21.76 23.78 USD | $109.83B 120.06B USD | 10.77 | $2 2.19 USD | |
| Rio Tinto Group RIO1.F | $52.5 57.39 USD |
-1.61
|
$84.81B 92.7B USD | $1.48K 1.62K USD | $52.18 57.04 USD | $53.46 58.44 USD | $84.81B 92.7B USD | 8.33 | $6.3 6.89 USD | |
| Glencore plc 8GC.F | $3.41 3.72 USD |
+3.84
|
$40.7B 44.49B USD | $42.79K 46.77K USD | $3.29 3.6 USD | $3.41 3.72 USD | $40.7B 44.49B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.31 9.09 USD |
-2.81
|
$35.48B 38.78B USD | $10.72K 11.72K USD | $8.31 9.09 USD | $8.6 9.4 USD | $35.48B 38.78B USD | 6.75 | $1.23 1.34 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.99
|
$7.74B 8.46B USD | $530 579.36 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.74B 8.46B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.53 4.95 USD |
+0.56
|
$4.23B 4.63B USD | $98 107.13 USD | $4.45 4.86 USD | $4.53 4.95 USD | $4.23B 4.63B USD | 150.83 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.67 0.73 USD |
-7
|
$2.25B 2.46B USD | $8K 8.75K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.25B 2.46B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.41 USD |
-0.53
|
$1.7B 1.86B USD | $12K 13.12K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.7B 1.86B USD | 0 | -$0.04 -0.04 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.92 1 USD |
-2.29
|
$494.69M 540.76M USD | $28 30.61 USD | $0.92 1 USD | $0.93 1.01 USD | $494.69M 540.76M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.25 2.46 USD |
-3.51
|
$490.41M 536.09M USD | $9.6K 10.49K USD | $2.2 2.4 USD | $2.32 2.54 USD | $490.41M 536.09M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI0.F | $1.7 1.86 USD |
+0.59
|
$489.94M 535.57M USD | $1.53K 1.67K USD | $1.6 1.75 USD | $1.7 1.86 USD | $489.94M 535.57M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.66 1.82 USD |
+0.24
|
$488.23M 533.71M USD | $10.6K 11.59K USD | $1.64 1.79 USD | $1.68 1.83 USD | $488.23M 533.71M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
-0.95
|
$344.63M 376.73M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $344.63M 376.73M USD | 0 | -$0.12 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.55 1.69 USD |
-8.82
|
$302.72M 330.92M USD | $11.15K 12.19K USD | $1.54 1.69 USD | $1.62 1.77 USD | $302.72M 330.92M USD | 2.87 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-0.17
|
$265.68M 290.42M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $265.68M 290.42M USD | 4.84 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-3.95
|
$238.1M 260.28M USD | $15K 16.4K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $238.1M 260.28M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
0
|
$232.54M 254.2M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $232.54M 254.2M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+11.76
|
$157.74M 172.43M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $157.74M 172.43M USD | 5.70 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-13.57
|
$141.38M 154.55M USD | $63K 68.87K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $141.38M 154.55M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.45 0.49 USD |
+0.9
|
$136.79M 149.53M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4899 0.54 USD | $136.79M 149.53M USD | 0 | -$0.02 -0.02 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-5.33
|
$135.17M 147.76M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $135.17M 147.76M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.27 USD |
-1.59
|
$122.2M 133.58M USD | $187.5K 204.96K USD | $0.23 0.26 USD | $0.25 0.27 USD | $122.2M 133.58M USD | 0 | -$0.1 -0.1 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-13.04
|
$112.27M 122.73M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.27M 122.73M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.0097 0.01 USD |
+5.43
|
$111.97M 122.4M USD | $82K 89.64K USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $111.97M 122.4M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+2.49
|
$109.97M 120.21M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.97M 120.21M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
+50
|
$104.98M 114.76M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $104.98M 114.76M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
+1.83
|
$101.13M 110.55M USD | $32K 34.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.13M 110.55M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-3.11
|
$97.86M 106.98M USD | $110K 120.24K USD | $0.04 0.05 USD | $0.05 0.05 USD | $97.86M 106.98M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-0.62
|
$89.62M 97.96M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $89.62M 97.96M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
-5.56
|
$77.2M 84.39M USD | $45K 49.19K USD | $0.16 0.18 USD | $0.17 0.19 USD | $77.2M 84.39M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.15 USD |
-15.46
|
$67.99M 74.33M USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $67.99M 74.33M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
-2.58
|
$65.29M 71.37M USD | $2.5K 2.73K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $65.29M 71.37M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-20
|
$53.48M 58.46M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $53.48M 58.46M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+1.51
|
$49.75M 54.39M USD | $800 874.51 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $49.75M 54.39M USD | 0 | -$0.1 -0.1 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
+8.29
|
$42.89M 46.88M USD | $65K 71.05K USD | $0.04 0.05 USD | $0.04 0.05 USD | $42.89M 46.88M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-0.74
|
$39.36M 43.03M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.36M 43.03M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.52
|
$38.26M 41.82M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.26M 41.82M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$38.21M 41.77M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.21M 41.77M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+5.57
|
$37.19M 40.66M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.19M 40.66M USD | 2.51 | $0.04 0.04 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$33.61M 36.74M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.61M 36.74M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-5.39
|
$33.31M 36.42M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.31M 36.42M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.79
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-1.83
|
$24.27M 26.53M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.44 USD |
-0.25
|
$24.16M 26.41M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $24.16M 26.41M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$23.74M 25.96M USD | $67.24K 73.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.74M 25.96M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | $0.002 0.0021 USD |
+300
|
$21.24M 23.22M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.24M 23.22M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
+75
|
$18.75M 20.5M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $18.75M 20.5M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.07M 16.47M USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.07M 16.47M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
-3.23
|
$14.29M 15.62M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.29M 15.62M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
+7.69
|
$12.57M 13.74M USD | $12.3K 13.45K USD | $0.14 0.15 USD | $0.16 0.17 USD | $12.57M 13.74M USD | 14.00 | $0.01 0.01 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-88.95
|
$11.84M 12.95M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.84M 12.95M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-3.61
|
$11.18M 12.22M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.18M 12.22M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
-0.99
|
$9.46M 10.34M USD | $6.85K 7.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.46M 10.34M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.36M 10.23M USD | $8.5K 9.29K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-40
|
$7.6M 8.31M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $50K 54.66K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.005 0.0054 USD |
+400
|
$6.51M 7.11M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $6.51M 7.11M USD | 0 | -$0.1 -0.1 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$6.21M 6.79M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.21M 6.79M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008399 0.0091 USD |
-2.33
|
$5.02M 5.48M USD | $256K 279.84K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $5.02M 5.48M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
0
|
$4.24M 4.63M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.24M 4.63M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
+500
|
$3.38M 3.7M USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.001199 0.0013 USD | $3.38M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+2
|
$3.23M 3.53M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.002799 0.0030 USD |
+40
|
$3.09M 3.38M USD | $35K 38.26K USD | $0.002799 0.0030 USD | $0.003 0.0032 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.69M USD | $85K 92.92K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.55M 1.69M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.03 USD |
-2.13
|
$1.48M 1.62M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.48M 1.62M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
-31.82
|
$798.94K 873.35K USD | $149.48K 163.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $798.94K 873.35K USD | 0 | -$0.04 -0.04 USD | |
| Spearmint Resources Inc. SQH.F | $0.001199 0.0013 USD |
-78.57
|
$396.35K 433.26K USD | $2K 2.19K USD | $0.001199 0.0013 USD | $0.002 0.0021 USD | $396.35K 433.26K USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0005 0.00054 USD |
-80
|
$276.31K 302.04K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $276.31K 302.04K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $42.8 46.79 USD |
-0.47
|
$110.21B 120.47B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $110.21B 120.47B USD | 10.72 | $3.99 4.36 USD | |
| Rio Tinto Group CRA1.F | $63.54 69.46 USD |
-1.55
|
$103.76B 113.42B USD | $141 154.13 USD | $63.54 69.46 USD | $63.54 69.46 USD | $103.76B 113.42B USD | 10.08 | $6.3 6.89 USD | |
| Rio Tinto Group RIOA.F | $52.2 57.06 USD |
-1.88
|
$84.81B 92.71B USD | $55 60.12 USD | $52.2 57.06 USD | $52.8 57.72 USD | $84.81B 92.71B USD | 8.29 | $6.29 6.88 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.95 5.41 USD |
+1.72
|
$39.74B 43.44B USD | $4.33K 4.74K USD | $4.94 5.4 USD | $4.97 5.43 USD | $39.74B 43.44B USD | 11.50 | $0.43 0.47 USD | |
| Glencore plc 8GCA.F | $6.6 7.21 USD |
+2.33
|
$39.65B 43.34B USD | $288 314.82 USD | $6.5 7.11 USD | $6.6 7.21 USD | $39.65B 43.34B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.12 8.88 USD |
-4.02
|
$34.66B 37.89B USD | $950 1.04K USD | $8.12 8.88 USD | $8.3 9.07 USD | $34.66B 37.89B USD | 6.60 | $1.23 1.34 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
-1.14
|
$27.87B 30.46B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.1 28.53 USD | $27.87B 30.46B USD | 0 | -$2.56 -2.7 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
-0.79
|
$27.61B 30.18B USD | $137 149.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $27.61B 30.18B USD | 0 | -$1.28 -1.3 USD | |
| Fortescue Ltd FVJ.F | $8.8 9.62 USD |
-0.68
|
$27.42B 29.98B USD | $3.89K 4.26K USD | $8.7 9.51 USD | $8.81 9.63 USD | $27.42B 29.98B USD | 7.78 | $1.13 1.24 USD | |
| CMOC Group Limited D7N.F | $0.6899 0.75 USD |
-2.64
|
$18.23B 19.93B USD | $2.76K 3.01K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.23B 19.93B USD | 7.61 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
+0.63
|
$16.76B 18.32B USD | $150 163.97 USD | $32 34.98 USD | $32.2 35.2 USD | $16.76B 18.32B USD | 805.00 | $0.04 0.04 USD | |
| Teck Resources Limited TEKB.F | $32.93 36 USD |
-0.84
|
$16.51B 18.05B USD | $120 131.18 USD | $32.93 36 USD | $32.93 36 USD | $16.51B 18.05B USD | 658.60 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.05 7.71 USD |
+0.71
|
$9.81B 10.72B USD | $1K 1.09K USD | $6.95 7.6 USD | $7.05 7.71 USD | $9.81B 10.72B USD | 25.17 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $54.5 59.58 USD |
-2.68
|
$7.74B 8.46B USD | $100 109.31 USD | $54.5 59.58 USD | $55 60.12 USD | $7.74B 8.46B USD | 7.33 | $7.43 8.12 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
+1.13
|
$7.32B 8B USD | $38 41.54 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.32B 8B USD | 26.71 | $0.67 0.73 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.7 21.53 USD |
0
|
$5.62B 6.14B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.62B 6.14B USD | 53.24 | $0.37 0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.19 USD |
+15.13
|
$4.7B 5.14B USD | $4.85K 5.3K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.7B 5.14B USD | 17.50 | $0.01 0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.15 1.26 USD |
0
|
$4.45B 4.87B USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.28 1.4 USD | $4.45B 4.87B USD | 4.25 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.6 5.03 USD |
+3.6
|
$4.31B 4.71B USD | $1.22K 1.34K USD | $4.32 4.72 USD | $4.6 5.03 USD | $4.31B 4.71B USD | 153.33 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+8.82
|
$3.29B 3.59B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29B 3.59B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $12.1 13.23 USD |
-1.63
|
$2.51B 2.75B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.51B 2.75B USD | 0 | -$3.56 -3.8 USD | |
| Mineral Resources Limited F5J.F | $12.44 13.59 USD |
-2.6
|
$2.49B 2.72B USD | $30 32.79 USD | $12.44 13.59 USD | $12.44 13.59 USD | $2.49B 2.72B USD | 0 | -$3.56 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
+1.74
|
$2.06B 2.25B USD | $15.91K 17.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.06B 2.25B USD | 17.50 | $0.01 0.01 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.8 10.71 USD |
-0.51
|
$2.04B 2.23B USD | $1K 1.09K USD | $9.74 10.65 USD | $9.8 10.71 USD | $2.04B 2.23B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
+0.73
|
$1.81B 1.98B USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.81B 1.98B USD | 5.43 | $2.54 2.78 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $28.6 31.26 USD |
+5.15
|
$1.75B 1.92B USD | $25 27.33 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.75B 1.92B USD | 10.28 | $2.78 3.04 USD | |
| IGO Limited IDZ1.F | $4.12 4.5 USD |
-4.19
|
$1.7B 1.86B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.7B 1.86B USD | 0 | -$1.61 -1.7 USD | |
| IGO Limited IDZ.F | $2.16 2.36 USD |
-6.2
|
$1.67B 1.82B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.67B 1.82B USD | 0 | -$0.81 -0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||