Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (396)
- {{country.name}}
- Tüm ülkeler
- Almanya (396)
Frankfurt (396)
Hammadde (396)
- {{item.name}}
- Tüm sektörler
- Hammadde (396)
Diğer Endüstriyel Metaller ve Madencilik (396)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (29)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.66 41.16 USD |
+1.26
|
€181.15B 209.11B USD | €5.94K 6.85K USD | €35.29 40.73 USD | €35.88 41.42 USD | €181.15B 209.11B USD | 20.14 | €1.77 2.04 USD | ||
Glencore plc
8GC.F
DE
|
€6.03 6.96 USD |
+1.34
|
€70.64B 81.55B USD | €5.49K 6.33K USD | €5.96 6.88 USD | €6.08 7.02 USD | €70.64B 81.55B USD | 201.00 | €0.03 0.03 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.24 12.97 USD |
-1.77
|
€11.31B 13.06B USD | €1.28K 1.48K USD | €11.20 12.93 USD | €11.26 13 USD | €11.31B 13.06B USD | 224.75 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.00 3.46 USD |
-10.96
|
€9.66B 11.16B USD | €179.80K 207.55K USD | €3.00 3.46 USD | €3.34 3.86 USD | €9.66B 11.16B USD | 0 | -€0.02 -0.02 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
+18.37
|
€4.11B 4.75B USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.11B 4.75B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.92 2.21 USD |
-4.2
|
€917.11M 1.06B USD | €21.27K 24.55K USD | €1.87 2.16 USD | €1.95 2.25 USD | €917.11M 1.06B USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.17 USD |
-5.57
|
€673.93M 777.94M USD | €22.49K 25.96K USD | €0.14 0.17 USD | €0.14 0.17 USD | €673.93M 777.94M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.60 3 USD |
-4.21
|
€633.06M 730.76M USD | €30.11K 34.76K USD | €2.60 3 USD | €2.70 3.12 USD | €633.06M 730.76M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
+1.23
|
€534.07M 616.5M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €534.07M 616.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
0
|
€474.12M 547.29M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €474.12M 547.29M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
-4.61
|
€410.59M 473.96M USD | €129.72K 149.74K USD | €0.24 0.27 USD | €0.24 0.28 USD | €410.59M 473.96M USD | 0.55 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.05 USD |
0
|
€360.83M 416.52M USD | €43.43K 50.14K USD | €0.04 0.05 USD | €0.05 0.05 USD | €360.83M 416.52M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.21 0.25 USD |
-4.46
|
€270.13M 311.82M USD | €900.00 1.04K USD | €0.21 0.25 USD | €0.21 0.25 USD | €270.13M 311.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.1 USD |
+2.23
|
€253.17M 292.24M USD | €13.80K 15.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €253.17M 292.24M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.06 USD |
-5.17
|
€241.25M 278.48M USD | €200.00K 230.87K USD | €0.05 0.06 USD | €0.06 0.07 USD | €241.25M 278.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.39 USD |
-4.15
|
€219.75M 253.66M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.34 0.39 USD | €219.75M 253.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.30 1.51 USD |
+0.77
|
€212.62M 245.44M USD | €10.38K 11.98K USD | €1.29 1.48 USD | €1.33 1.54 USD | €212.62M 245.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+3.33
|
€174.13M 201M USD | €250.00K 288.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €174.13M 201M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
+1.6
|
€163.54M 188.78M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.54M 188.78M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
-2.61
|
€156.73M 180.92M USD | €88.84K 102.55K USD | €0.22 0.26 USD | €0.22 0.26 USD | €156.73M 180.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-15.49
|
€149.95M 173.09M USD | €75.00K 86.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.95M 173.09M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-4.48
|
€147.53M 170.3M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.53M 170.3M USD | 0 | -€0.07 -0.08 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
+6.93
|
€125.47M 144.83M USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €125.47M 144.83M USD | 0 | -€0.01 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.60 0.69 USD |
-4.76
|
€125.38M 144.73M USD | €947.00 1.09K USD | €0.60 0.69 USD | €0.63 0.72 USD | €125.38M 144.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+6.25
|
€93.45M 107.88M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €93.45M 107.88M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
+5.02
|
€91.64M 105.78M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.64M 105.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.64
|
€79.21M 91.44M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.21M 91.44M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
-0.75
|
€73.29M 84.61M USD | €74.40K 85.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €73.29M 84.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.25 USD |
-9.17
|
€71.06M 82.02M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.06M 82.02M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.27 0.31 USD |
-4.5
|
€67.88M 78.36M USD | €8.20K 9.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €67.88M 78.36M USD | 0 | -€0.07 -0.08 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-2.76
|
€65.01M 75.04M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.01M 75.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+19.15
|
€62.71M 72.39M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.71M 72.39M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.50 0.58 USD |
-2.33
|
€62.49M 72.14M USD | €8.78K 10.14K USD | €0.50 0.58 USD | €0.50 0.58 USD | €62.49M 72.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.1 USD |
-13.27
|
€55.79M 64.41M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.79M 64.41M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.22 0.26 USD |
-0.45
|
€54.25M 62.63M USD | €665.00 767.63 USD | €0.22 0.26 USD | €0.22 0.26 USD | €54.25M 62.63M USD | 0 | -€0.18 -0.2 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-0.2
|
€46.98M 54.23M USD | €63.90K 73.76K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.98M 54.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
+19.3
|
€42.64M 49.23M USD | €5.85K 6.75K USD | €0.03 0.03 USD | €0.03 0.04 USD | €42.64M 49.23M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €31.00K 35.78K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.14 USD |
+4.58
|
€40.89M 47.2M USD | €34.00K 39.25K USD | €0.13 0.14 USD | €0.13 0.14 USD | €40.89M 47.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.17 0.19 USD |
+0.3
|
€39.20M 45.25M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.20M 45.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.31 0.35 USD |
+24.49
|
€33.26M 38.39M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.31 0.35 USD | €33.26M 38.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.40 0.46 USD |
+5.82
|
€31.49M 36.35M USD | €15.00K 17.32K USD | €0.40 0.46 USD | €0.40 0.46 USD | €31.49M 36.35M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
+8
|
€27.07M 31.24M USD | €267.22K 308.46K USD | €0.01 0.01 USD | €0.01 0.02 USD | €27.07M 31.24M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-9.09
|
€25.24M 29.14M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.24M 29.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-5.77
|
€21.15M 24.42M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.15M 24.42M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
+4
|
€18.97M 21.89M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.12 0.13 USD | €18.97M 21.89M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
+3.12
|
€18.15M 20.95M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-3.19
|
€17.42M 20.11M USD | €31.20K 36.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.42M 20.11M USD | 0 | -€0.01 -0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
-1.57
|
€15.29M 17.65M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.29M 17.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
-4.63
|
€15.07M 17.39M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.07M 17.39M USD | 0 | €0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.10 0.11 USD |
+17.86
|
€13.82M 15.95M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.10 0.11 USD | €13.82M 15.95M USD | 9.90 | €0.01 0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.05 USD |
-1.04
|
€12.62M 14.56M USD | €8.50K 9.81K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.62M 14.56M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.19 USD |
-8.12
|
€12.40M 14.31M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €12.40M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
-17.71
|
€12.07M 13.93M USD | €87.00 100.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
0
|
€10.02M 11.57M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.06 0.07 USD |
-7.94
|
€9.83M 11.34M USD | €3.17K 3.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.83M 11.34M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€9.00M 10.39M USD | €3.00 3.46 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
0
|
€8.79M 10.15M USD | €153.00K 176.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.79M 10.15M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
+0.29
|
€6.91M 7.97M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.08 USD |
-6.43
|
€5.46M 6.3M USD | €18.52K 21.38K USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
+2
|
€5.35M 6.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
-33.33
|
€4.15M 4.79M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.20 0.23 USD |
+5.26
|
€3.25M 3.75M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.20 0.23 USD | €3.25M 3.75M USD | 0 | -€0.08 -0.09 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.12 USD |
+31.65
|
€2.47M 2.85M USD | €118.57K 136.87K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.47M 2.85M USD | 0 | -€0.02 -0.02 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
+15.38
|
€1.09M 1.25M USD | €26.04K 30.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.09M 1.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
-15.38
|
€900.81K 1.04M USD | €54.97K 63.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €900.81K 1.04M USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €11.11K 12.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.00 81.96 USD |
-0.7
|
€180.36B 208.2B USD | €662.00 764.17 USD | €70.50 81.38 USD | €72.00 83.11 USD | €180.36B 208.2B USD | 20.05 | €3.54 4.09 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€102.00 117.74 USD |
-1.35
|
€165.87B 191.47B USD | €724.00 835.74 USD | €101.80 117.51 USD | €102.80 118.67 USD | €165.87B 191.47B USD | 19.06 | €5.35 6.18 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€83.40 96.27 USD |
+0.24
|
€135.63B 156.56B USD | €100.00 115.43 USD | €81.80 94.42 USD | €83.40 96.27 USD | €135.63B 156.56B USD | 15.58 | €5.35 6.18 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€83.28 96.13 USD |
+0.97
|
€135.43B 156.34B USD | €951.00 1.1K USD | €82.33 95.04 USD | €84.27 97.28 USD | €135.43B 156.34B USD | 15.59 | €5.34 6.16 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.93 11.46 USD |
-3.4
|
€77.28B 89.21B USD | €5.49K 6.34K USD | €9.67 11.16 USD | €10.03 11.58 USD | €77.28B 89.21B USD | 16.01 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€11.80 13.62 USD |
-3.28
|
€69.12B 79.79B USD | €348.00 401.71 USD | €11.80 13.62 USD | €11.80 13.62 USD | €69.12B 79.79B USD | 236.00 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.20 15.24 USD |
-1.12
|
€56.20B 64.87B USD | €1.04K 1.19K USD | €12.95 14.95 USD | €13.25 15.29 USD | €56.20B 64.87B USD | 22.75 | €0.58 0.67 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.78 14.75 USD |
+1.67
|
€54.41B 62.81B USD | €1.20K 1.39K USD | €12.50 14.43 USD | €12.78 14.75 USD | €54.41B 62.81B USD | 22.03 | €0.58 0.67 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.73 2 USD |
-9.49
|
€37.03B 42.75B USD | €1.14K 1.31K USD | €1.71 1.97 USD | €1.73 2 USD | €37.03B 42.75B USD | 14.42 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.42 13.18 USD |
-1.55
|
€35.17B 40.6B USD | €2.74K 3.16K USD | €11.42 13.18 USD | €11.50 13.28 USD | €35.17B 40.6B USD | 10.67 | €1.07 1.24 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.80 26.32 USD |
-1.72
|
€35.10B 40.52B USD | €103.00 118.9 USD | €22.80 26.32 USD | €22.80 26.32 USD | €35.10B 40.52B USD | 10.70 | €2.13 2.46 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€51.32 59.24 USD |
-1.76
|
€26.17B 30.21B USD | €40.00 46.17 USD | €50.78 58.62 USD | €51.32 59.24 USD | €26.17B 30.21B USD | 22.02 | €2.33 2.69 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.60 43.4 USD |
+0.53
|
€14.95B 17.25B USD | €100.00 115.43 USD | €36.80 42.48 USD | €37.60 43.4 USD | €14.95B 17.25B USD | 9.19 | €4.09 4.72 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€96.00 110.82 USD |
-3.03
|
€13.63B 15.73B USD | €10.00 11.54 USD | €96.00 110.82 USD | €96.00 110.82 USD | €13.63B 15.73B USD | 13.69 | €7.01 8.09 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.20 12.93 USD |
-2.61
|
€11.27B 13.01B USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.27B 13.01B USD | 224.00 | €0.05 0.06 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€40.57 46.83 USD |
-3.54
|
€10.90B 12.58B USD | €24.00 27.7 USD | €40.57 46.83 USD | €40.57 46.83 USD | €10.90B 12.58B USD | 11.49 | €3.53 4.07 USD | ||
South32 Limited
32Z.F
DE
|
€2.33 2.69 USD |
-3.72
|
€10.43B 12.04B USD | €2.29K 2.64K USD | €2.33 2.69 USD | €2.33 2.69 USD | €10.43B 12.04B USD | 29.12 | €0.08 0.09 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.42 7.41 USD |
-0.77
|
€9.16B 10.57B USD | €7.62K 8.79K USD | €6.00 6.93 USD | €6.42 7.41 USD | €9.16B 10.57B USD | 80.25 | €0.08 0.09 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€38.54 44.49 USD |
-3.17
|
€7.62B 8.79B USD | €85.00 98.12 USD | €38.54 44.49 USD | €38.54 44.49 USD | €7.62B 8.79B USD | 31.33 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€38.40 44.33 USD |
-3.03
|
€7.59B 8.76B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €7.59B 8.76B USD | 31.21 | €1.23 1.42 USD | ||
Materion Corporation
BEM.F
DE
|
€233.60 269.65 USD |
+1.65
|
€4.86B 5.61B USD | €30.00 34.63 USD | €233.60 269.65 USD | €233.60 269.65 USD | €4.86B 5.61B USD | 72.54 | €3.22 3.72 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€14.60 16.85 USD |
-4.58
|
€4.14B 4.78B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.95 17.26 USD | €4.14B 4.78B USD | 0 | -€0.41 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}