País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (396)
- {{country.name}}
- Todos os países
- Alemanha (396)
Frankfurt (396)
Materiais Básicos (396)
- {{item.name}}
- Todos os setores
- Materiais Básicos (396)
Outros Metais Industriais e Mineração (396)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.19 41.77 USD |
-3.49
|
€183.84B 212.22B USD | €160.00 184.69 USD | €36.19 41.77 USD | €36.66 42.32 USD | €183.84B 212.22B USD | 20.67 | €1.75 2.02 USD | ||
Glencore plc
8GC.F
DE
|
€6.25 7.21 USD |
-3.25
|
€73.22B 84.52B USD | €7.67K 8.85K USD | €6.25 7.21 USD | €6.43 7.42 USD | €73.22B 84.52B USD | 208.33 | €0.03 0.03 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.41 13.17 USD |
-0.45
|
€11.48B 13.25B USD | €5.00 5.77 USD | €11.21 12.94 USD | €11.41 13.17 USD | €11.48B 13.25B USD | 228.12 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.25 3.75 USD |
-0.75
|
€10.47B 12.09B USD | €1.44K 1.66K USD | €3.25 3.75 USD | €3.25 3.75 USD | €10.47B 12.09B USD | 0 | -€0.02 -0.02 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
0
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.95 2.25 USD |
-4.28
|
€931.95M 1.08B USD | €6.51K 7.51K USD | €1.91 2.2 USD | €1.95 2.25 USD | €931.95M 1.08B USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
-4.25
|
€728.22M 840.6M USD | €51.34K 59.26K USD | €0.16 0.18 USD | €0.16 0.18 USD | €728.22M 840.6M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.89 3.34 USD |
-1.43
|
€705.73M 814.65M USD | €3.92K 4.52K USD | €2.89 3.34 USD | €2.89 3.34 USD | €705.73M 814.65M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
-2.93
|
€535.37M 617.99M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €535.37M 617.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-4.48
|
€479.11M 553.05M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €479.11M 553.05M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
-0.58
|
€445.09M 513.79M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €445.09M 513.79M USD | 0.59 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-4.72
|
€396.13M 457.27M USD | €43.43K 50.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.13M 457.27M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.21 0.24 USD |
-9.62
|
€266.97M 308.17M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.21 0.24 USD | €266.97M 308.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.11 USD |
-6.65
|
€265.37M 306.33M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.09 0.11 USD | €265.37M 306.33M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-3.33
|
€229.79M 265.25M USD | €426.72K 492.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €229.79M 265.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.4 USD |
-4.06
|
€224.67M 259.34M USD | €124.05K 143.19K USD | €0.34 0.4 USD | €0.34 0.4 USD | €224.67M 259.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.32 1.52 USD |
0
|
€215.23M 248.45M USD | €7.24K 8.36K USD | €1.32 1.52 USD | €1.32 1.52 USD | €215.23M 248.45M USD | 0 | -€0.15 -0.1 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
0
|
€179.74M 207.48M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
0
|
€174.92M 201.92M USD | €88.84K 102.55K USD | €0.23 0.26 USD | €0.25 0.29 USD | €174.92M 201.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-8.76
|
€160.97M 185.81M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+1.67
|
€152.45M 175.97M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.45M 175.97M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
+1.43
|
€147.53M 170.3M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.53M 170.3M USD | 0 | -€0.07 -0.08 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.65 0.75 USD |
-1.95
|
€136.66M 157.76M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €136.66M 157.76M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
-2.23
|
€127.21M 146.84M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.22 0.25 USD | €127.21M 146.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+7.69
|
€92.35M 106.61M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €92.35M 106.61M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-1.31
|
€91.84M 106.02M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.84M 106.02M USD | 0 | -€0.01 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-1.79
|
€88.85M 102.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.85M 102.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.29 USD |
-2.33
|
€81.81M 94.44M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.81M 94.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-0.33
|
€80.01M 92.36M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.01M 92.36M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.19 USD |
-6.86
|
€75.23M 86.84M USD | €34.64K 39.99K USD | €0.16 0.19 USD | €0.16 0.19 USD | €75.23M 86.84M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.33 USD |
-0.17
|
€74.14M 85.59M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €74.14M 85.59M USD | 0 | -€0.07 -0.08 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-5.54
|
€66.53M 76.79M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.53M 76.79M USD | 0 | -€0.03 -0.03 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.48 0.55 USD |
-4.38
|
€59.52M 68.7M USD | €3.33K 3.84K USD | €0.48 0.55 USD | €0.48 0.55 USD | €59.52M 68.7M USD | 0 | -€0.07 -0.08 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.23 0.27 USD |
+0.43
|
€56.71M 65.46M USD | €665.00 767.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €56.71M 65.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-34.29
|
€51.51M 59.46M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.51M 59.46M USD | 0 | -€0.04 -0.04 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€46.69M 53.9M USD | €8.50K 9.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.69M 53.9M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.19 0.22 USD |
+6.15
|
€45.14M 52.1M USD | €30.00K 34.63K USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.14M 52.1M USD | 0 | -€0.02 -0.02 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+0.38
|
€43.17M 49.83M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.17M 49.83M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€41.35M 47.73M USD | €1.00K 1.15K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
-20
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-1.59
|
€38.88M 44.88M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.88M 44.88M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.48 0.56 USD |
+4.33
|
€37.95M 43.81M USD | €5.10K 5.89K USD | €0.48 0.56 USD | €0.48 0.56 USD | €37.95M 43.81M USD | 0 | €0.00 0 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
-0.47
|
€33.39M 38.54M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.39M 38.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.27 0.31 USD |
-17.28
|
€29.22M 33.73M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €29.22M 33.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-4.23
|
€24.52M 28.31M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.52M 28.31M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-9.37
|
€23.80M 27.47M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.80M 27.47M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€22.34M 25.79M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-15.38
|
€22.05M 25.46M USD | €133.35K 153.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.05M 25.46M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
+2.97
|
€18.97M 21.89M USD | €190.00K 219.32K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.97M 21.89M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
0
|
€18.15M 20.95M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-2.26
|
€18.04M 20.83M USD | €11.20K 12.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.04M 20.83M USD | 0 | -€0.01 -0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.13 USD |
+4.76
|
€15.35M 17.72M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.35M 17.72M USD | 11.00 | €0.01 0.01 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
+0.55
|
€14.06M 16.22M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.06M 16.22M USD | 0 | -€0.01 -0.01 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.05 USD |
-4.26
|
€13.76M 15.89M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.76M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
-10.53
|
€13.55M 15.64M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.55M 15.64M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.19 USD |
-5.01
|
€12.17M 14.05M USD | €15.00K 17.32K USD | €0.16 0.19 USD | €0.16 0.19 USD | €12.17M 14.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+9.09
|
€8.51M 9.82M USD | €153.00K 176.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.51M 9.82M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.10 0.11 USD |
-4.04
|
€7.92M 9.14M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.92M 9.14M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €3.00 3.46 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-15
|
€6.88M 7.95M USD | €23.09K 26.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.95M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
0
|
€5.35M 6.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
-77.78
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
-3.5
|
€3.14M 3.62M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.14M 3.62M USD | 0 | -€0.08 -0.09 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.12 USD |
0
|
€2.45M 2.82M USD | €118.57K 136.87K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.45M 2.82M USD | 0 | -€0.02 -0.02 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
-18.67
|
€1.10M 1.27M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.10M 1.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
0
|
€818.92K 945.31K USD | €26.32K 30.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
-88.89
|
€784.19K 905.22K USD | €80.00K 92.35K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
BHP Group Limited
BHP.F
DE
|
€72.50 83.69 USD |
-3.33
|
€184.18B 212.6B USD | €157.00 181.23 USD | €72.50 83.69 USD | €72.50 83.69 USD | €184.18B 212.6B USD | 20.65 | €3.51 4.05 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€106.60 123.05 USD |
-1.84
|
€173.35B 200.11B USD | €2.00 2.31 USD | €106.60 123.05 USD | €106.60 123.05 USD | €173.35B 200.11B USD | 20.07 | €5.31 6.13 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€84.60 97.66 USD |
-2.98
|
€137.58B 158.81B USD | €157.00 181.23 USD | €84.60 97.66 USD | €84.60 97.66 USD | €137.58B 158.81B USD | 15.93 | €5.31 6.13 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€84.39 97.41 USD |
-2.63
|
€137.24B 158.42B USD | €423.00 488.28 USD | €84.39 97.41 USD | €85.34 98.51 USD | €137.24B 158.42B USD | 15.89 | €5.31 6.13 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.41 12.01 USD |
-0.34
|
€81.01B 93.51B USD | €1.80K 2.08K USD | €10.41 12.01 USD | €10.41 12.01 USD | €81.01B 93.51B USD | 16.78 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€12.80 14.78 USD |
-0.78
|
€74.98B 86.55B USD | €116.00 133.9 USD | €12.80 14.78 USD | €12.80 14.78 USD | €74.98B 86.55B USD | 256.00 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.50 15.58 USD |
+1.12
|
€57.47B 66.35B USD | €114.00 131.59 USD | €13.50 15.58 USD | €13.50 15.58 USD | €57.47B 66.35B USD | 23.27 | €0.58 0.67 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.15 15.18 USD |
-0.06
|
€55.99B 64.64B USD | €2.80K 3.23K USD | €13.15 15.18 USD | €13.15 15.18 USD | €55.99B 64.64B USD | 22.67 | €0.58 0.67 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.12 2.45 USD |
0
|
€45.40B 52.41B USD | €2.20K 2.54K USD | €2.12 2.45 USD | €2.16 2.5 USD | €45.40B 52.41B USD | 17.68 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.75 13.57 USD |
-0.64
|
€36.18B 41.77B USD | €1.76K 2.03K USD | €11.75 13.57 USD | €11.75 13.57 USD | €36.18B 41.77B USD | 11.08 | €1.06 1.22 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.40 27.01 USD |
-1.68
|
€36.02B 41.58B USD | €103.00 118.9 USD | €23.40 27.01 USD | €23.40 27.01 USD | €36.02B 41.58B USD | 11.03 | €2.12 2.45 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€54.08 62.43 USD |
-1.96
|
€27.58B 31.83B USD | €52.00 60.03 USD | €54.08 62.43 USD | €54.08 62.43 USD | €27.58B 31.83B USD | 23.31 | €2.32 2.68 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.00 45.02 USD |
-1.02
|
€15.50B 17.89B USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €15.50B 17.89B USD | 9.60 | €4.06 4.69 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€101.00 116.59 USD |
-0.98
|
€14.34B 16.55B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €14.34B 16.55B USD | 14.30 | €7.06 8.15 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€43.27 49.95 USD |
-15.16
|
€11.62B 13.42B USD | €24.00 27.7 USD | €43.27 49.95 USD | €43.27 49.95 USD | €11.62B 13.42B USD | 12.32 | €3.51 4.05 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.50 13.27 USD |
+1.77
|
€11.57B 13.36B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.57B 13.36B USD | 230.00 | €0.05 0.06 USD | ||
South32 Limited
32Z.F
DE
|
€2.50 2.89 USD |
-0.95
|
€11.20B 12.92B USD | €3.22K 3.72K USD | €2.50 2.89 USD | €2.50 2.89 USD | €11.20B 12.92B USD | 31.26 | €0.08 0.09 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.08 8.17 USD |
-0.85
|
€10.10B 11.66B USD | €120.00 138.52 USD | €7.08 8.17 USD | €7.08 8.17 USD | €10.10B 11.66B USD | 88.52 | €0.08 0.09 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€39.32 45.39 USD |
-2.95
|
€7.77B 8.97B USD | €85.00 98.12 USD | €39.32 45.39 USD | €39.32 45.39 USD | €7.77B 8.97B USD | 31.96 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€39.20 45.25 USD |
-3.45
|
€7.75B 8.94B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €7.75B 8.94B USD | 31.86 | €1.23 1.42 USD | ||
Materion Corporation
BEM.F
DE
|
€238.80 275.66 USD |
-1
|
€4.97B 5.73B USD | €30.00 34.63 USD | €238.80 275.66 USD | €238.80 275.66 USD | €4.97B 5.73B USD | 74.62 | €3.20 3.69 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.20 17.55 USD |
-8.71
|
€4.31B 4.98B USD | €2.24K 2.59K USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.31B 4.98B USD | 0 | -€0.41 -0.4 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.15 1.32 USD |
+0.75
|
€3.64B 4.2B USD | €2.00K 2.31K USD | €1.15 1.32 USD | €1.15 1.32 USD | €3.64B 4.2B USD | 0 | -€0.09 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}