País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (614)
- {{country.name}}
- Todos os países
- Alemanha (614)
Frankfurt (614)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (614)
Outros Metais Industriais e Mineração (614)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.88 22.82 USD |
-1.74
|
$105.96B 115.83B USD | $2.2K 2.41K USD | $20.88 22.82 USD | $21.2 23.17 USD | $105.96B 115.83B USD | 10.76 | $1.94 2.12 USD | |
| Rio Tinto Group RIO1.F | $49.9 54.55 USD |
-1.5
|
$80.62B 88.12B USD | $5.63K 6.15K USD | $49.9 54.55 USD | $50.52 55.23 USD | $80.62B 88.12B USD | 8.15 | $6.12 6.69 USD | |
| Glencore plc 8GC.F | $3.41 3.73 USD |
-0.54
|
$40.59B 44.37B USD | $8.4K 9.18K USD | $3.38 3.69 USD | $3.41 3.73 USD | $40.59B 44.37B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+0.56
|
$36.72B 40.14B USD | $1K 1.09K USD | $8.55 9.35 USD | $8.6 9.4 USD | $36.72B 40.14B USD | 7.22 | $1.19 1.3 USD | |
| Lynas Rare Earths Limited LYI.F | $5.48 5.99 USD |
+2.43
|
$5.13B 5.6B USD | $14.86K 16.24K USD | $5.35 5.85 USD | $5.48 5.99 USD | $5.13B 5.6B USD | 182.66 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+6.53
|
$2.53B 2.76B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.53B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
+3.3
|
$616.61M 674.04M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $616.61M 674.04M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2 2.19 USD |
+0.5
|
$579.28M 633.23M USD | $250 273.28 USD | $1.9 2.08 USD | $2 2.19 USD | $579.28M 633.23M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.97 2.16 USD |
-0.3
|
$574.63M 628.15M USD | $835 912.77 USD | $1.97 2.15 USD | $2.01 2.2 USD | $574.63M 628.15M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.18 2.38 USD |
-1.54
|
$476.71M 521.11M USD | $8.21K 8.97K USD | $2.14 2.34 USD | $2.18 2.38 USD | $476.71M 521.11M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7299 0.79 USD |
+5.37
|
$473.61M 517.72M USD | $19K 20.77K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $473.61M 517.72M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.65 1.8 USD |
+3
|
$332.24M 363.18M USD | $9.16K 10.01K USD | $1.58 1.72 USD | $1.7 1.85 USD | $332.24M 363.18M USD | 3.11 | $0.53 0.58 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+4.85
|
$261.55M 285.91M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.11 USD | $261.55M 285.91M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.43 USD |
+0.76
|
$260.27M 284.51M USD | $10K 10.93K USD | $0.4 0.43 USD | $0.4 0.43 USD | $260.27M 284.51M USD | 0 | -$0.03 -0.03 USD | |
| Pensana Plc 48W.F | $0.7399 0.81 USD |
+8.53
|
$217.88M 238.17M USD | $11.71K 12.8K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $217.88M 238.17M USD | 0 | -$0.02 -0.02 USD | |
| Meteoric Resources NL RNF.F | $0.08999 0.09 USD |
+4.94
|
$198.63M 217.13M USD | $35K 38.26K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $198.63M 217.13M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08 0.09 USD |
-4.1
|
$195.78M 214.01M USD | $54K 59.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $195.78M 214.01M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+11.3
|
$171.81M 187.81M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $171.81M 187.81M USD | 6.40 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
0
|
$145.76M 159.34M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $145.76M 159.34M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
-2.34
|
$131.42M 143.66M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $131.42M 143.66M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-0.76
|
$129.1M 141.12M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.26 0.29 USD | $129.1M 141.12M USD | 0 | -$0.1 -0.1 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
-3.84
|
$115.54M 126.3M USD | $23.53K 25.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $115.54M 126.3M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008699 0.0095 USD |
-1.14
|
$100.43M 109.78M USD | $120K 131.18K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $100.43M 109.78M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
+1700
|
$97.97M 107.09M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $97.97M 107.09M USD | 0 | -$0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$97.25M 106.3M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $97.25M 106.3M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$91.61M 100.14M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.61M 100.14M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1 1.09 USD |
+20.24
|
$86.58M 94.64M USD | $6.4K 7K USD | $0.9499 1.04 USD | $1 1.09 USD | $86.58M 94.64M USD | 0 | -$0.15 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+8.12
|
$82.84M 90.55M USD | $205K 224.09K USD | $0.16 0.17 USD | $0.17 0.19 USD | $82.84M 90.55M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+1.44
|
$75.26M 82.27M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.26M 82.27M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
+1.27
|
$68.97M 75.39M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $68.97M 75.39M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+27.55
|
$65.96M 72.11M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $65.96M 72.11M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.31M 69.21M USD | $20.1K 21.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.31M 69.21M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-6.27
|
$46.94M 51.32M USD | $1.7K 1.86K USD | $0.2 0.22 USD | $0.22 0.24 USD | $46.94M 51.32M USD | 0 | -$0.1 -0.1 USD | |
| St George Mining Limited S0G.F | $0.01 0.02 USD |
+11.54
|
$45.26M 49.48M USD | $193K 210.98K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.26M 49.48M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+5.61
|
$44.63M 48.79M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.63M 48.79M USD | 2.25 | $0.05 0.05 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+20.12
|
$38.98M 42.61M USD | $1.35K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.98M 42.61M USD | 0 | -$0.02 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$35.76M 39.09M USD | $65K 71.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.76M 39.09M USD | 0 | -$0.09 -0.09 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$32.05M 35.03M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.05M 35.03M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-5.8
|
$30.84M 33.72M USD | $158.63K 173.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $30.84M 33.72M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.02 USD |
-12.12
|
$26.7M 29.19M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.7M 29.19M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+9.52
|
$25.89M 28.3M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $25.89M 28.3M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
-0.54
|
$22.39M 24.47M USD | $6.7K 7.32K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.39M 24.47M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
+35.29
|
$19.5M 21.31M USD | $13.64K 14.91K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $19.5M 21.31M USD | 0 | -$0.08 -0.08 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$16.02M 17.52M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.02M 17.52M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-29.29
|
$15.46M 16.9M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.46M 16.9M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
0
|
$13.61M 14.88M USD | $37.5K 40.99K USD | $0.04 0.05 USD | $0.05 0.06 USD | $13.61M 14.88M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$11.83M 12.94M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $11.83M 12.94M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-1.36
|
$11.15M 12.19M USD | $35 38.26 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.15M 12.19M USD | 13.01 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.54M 11.52M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
+0.85
|
$10.11M 11.05M USD | $5.1K 5.57K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $10.11M 11.05M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.2M 10.06M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-66.67
|
$6.96M 7.61M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$6.63M 7.25M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.005 0.0054 USD |
-58.33
|
$3.84M 4.19M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $3.84M 4.19M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.65M 4M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.65M 4M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-10.71
|
$3.63M 3.97M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.63M 3.97M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006599 0.0072 USD |
-15.38
|
$3.37M 3.69M USD | $256K 279.84K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $3.37M 3.69M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.04 0.05 USD |
+6.17
|
$2.71M 2.96M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.37M 2.59M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+48.15
|
$2.04M 2.23M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.04M 2.23M USD | 0 | -$0.04 -0.04 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $1.43M 1.56M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.68M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.02M 1.11M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$807.26K 882.44K USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $807.26K 882.44K USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-97.5
|
$338.1K 369.59K USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $338.1K 369.59K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $41.4 45.26 USD |
-1.43
|
$105.32B 115.12B USD | $123 134.46 USD | $41.4 45.26 USD | $41.4 45.26 USD | $105.32B 115.12B USD | 10.67 | $3.88 4.24 USD | |
| Rio Tinto Group CRA1.F | $61.45 67.17 USD |
+1.24
|
$99.1B 108.33B USD | $82 89.64 USD | $60.82 66.48 USD | $61.45 67.17 USD | $99.1B 108.33B USD | 10.04 | $6.12 6.69 USD | |
| Rio Tinto Group RIOA.F | $50.6 55.31 USD |
+0.4
|
$82.21B 89.86B USD | $31 33.89 USD | $50.6 55.31 USD | $50.6 55.31 USD | $82.21B 89.86B USD | 8.26 | $6.12 6.69 USD | |
| Glencore plc 8GCA.F | $6.65 7.27 USD |
-2.21
|
$39.91B 43.62B USD | $370 404.46 USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.91B 43.62B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.92 5.38 USD |
+2.03
|
$39.8B 43.51B USD | $310 338.87 USD | $4.78 5.23 USD | $4.92 5.38 USD | $39.8B 43.51B USD | 11.71 | $0.42 0.46 USD | |
| Vale S.A. CVLB.F | $8.52 9.31 USD |
+4.67
|
$37.53B 41.02B USD | $2.23K 2.44K USD | $8.4 9.18 USD | $8.52 9.31 USD | $37.53B 41.02B USD | 7.15 | $1.19 1.3 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Fortescue Ltd FVJ.F | $8.84 9.66 USD |
-0.67
|
$27.22B 29.75B USD | $15 16.4 USD | $8.8 9.62 USD | $8.84 9.66 USD | $27.22B 29.75B USD | 8.03 | $1.1 1.2 USD | |
| CMOC Group Limited D7N.F | $0.78 0.85 USD |
-0.66
|
$19.76B 21.6B USD | $666 728.03 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.76B 21.6B USD | 8.65 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $32.8 35.85 USD |
+1.86
|
$17.18B 18.78B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $17.18B 18.78B USD | 656.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $33.42 36.53 USD |
-1.24
|
$16.65B 18.2B USD | $100 109.31 USD | $33.42 36.53 USD | $33.42 36.53 USD | $16.65B 18.2B USD | 835.50 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.62 7.23 USD |
+6.74
|
$9.84B 10.76B USD | $480 524.7 USD | $6.62 7.23 USD | $6.62 7.23 USD | $9.84B 10.76B USD | 23.63 | $0.28 0.31 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.4 24.49 USD |
-1.75
|
$9.12B 9.97B USD | $1.25K 1.37K USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.12B 9.97B USD | 34.46 | $0.65 0.71 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
+1.89
|
$7.91B 8.65B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.91B 8.65B USD | 7.30 | $7.39 8.08 USD | |
| South32 Limited 32Z.F | $1.67 1.83 USD |
+0.03
|
$7.58B 8.29B USD | $150 163.97 USD | $1.67 1.83 USD | $1.69 1.85 USD | $7.58B 8.29B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
+0.5
|
$5.58B 6.1B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.58B 6.1B USD | 55.55 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.2 5.68 USD |
-3.7
|
$4.86B 5.32B USD | $5.81K 6.35K USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.86B 5.32B USD | 173.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.23 1.34 USD |
+8.85
|
$4.64B 5.07B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.23 1.34 USD | $4.64B 5.07B USD | 4.55 | $0.27 0.3 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.18 USD |
-5.68
|
$3.99B 4.36B USD | $2.41K 2.63K USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.99B 4.36B USD | 16.60 | $0.01 0.01 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $13.25 14.48 USD |
+1.63
|
$2.63B 2.88B USD | $15 16.4 USD | $13.25 14.48 USD | $13.25 14.48 USD | $2.63B 2.88B USD | 0 | -$3.5 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $12.9 14.1 USD |
+1.57
|
$2.63B 2.88B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.63B 2.88B USD | 0 | -$3.5 -3.8 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-23.21
|
$2.63B 2.87B USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.63B 2.87B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
0
|
$2.03B 2.22B USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.03B 2.22B USD | 17.69 | $0.01 0.01 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.41 10.29 USD |
-2.18
|
$1.95B 2.13B USD | $200 218.63 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.95B 2.13B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.33 2.55 USD |
+0.02
|
$1.79B 1.96B USD | $1K 1.09K USD | $2.33 2.55 USD | $2.33 2.55 USD | $1.79B 1.96B USD | 0 | -$0.79 -0.8 USD | |
| IGO Limited IDZ1.F | $4.46 4.88 USD |
0
|
$1.79B 1.96B USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.79B 1.96B USD | 0 | -$1.59 -1.7 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.3 14.54 USD |
-0.75
|
$1.74B 1.9B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.74B 1.9B USD | 5.32 | $2.5 2.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||