País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (613)
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $23.77 25.98 USD |
-1.08
|
$122.76B 134.2B USD | $2.87K 3.13K USD | $23.77 25.98 USD | $24.19 26.44 USD | $122.76B 134.2B USD | 15.95 | $1.49 1.63 USD | |
| Glencore plc 8GC.F | $4.21 4.6 USD |
-0.18
|
$51.17B 55.93B USD | $19K 20.77K USD | $4.19 4.58 USD | $4.24 4.64 USD | $51.17B 55.93B USD | 0 | -$0.04 -0.04 USD | |
| Vale S.A. CVLC.F | $9.2 10.06 USD |
+0.02
|
$39.28B 42.94B USD | $2.65K 2.9K USD | $9.17 10.02 USD | $9.31 10.18 USD | $39.28B 42.94B USD | 4.44 | $2.07 2.26 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.7 5.14 USD |
-2.46
|
$36.59B 40B USD | $800 874.51 USD | $4.68 5.11 USD | $4.81 5.25 USD | $36.59B 40B USD | 10.68 | $0.44 0.48 USD | |
| Pilbara Minerals Limited PLR.F | $1.36 1.48 USD |
-0.96
|
$4.22B 4.62B USD | $17K 18.58K USD | $1.36 1.48 USD | $1.38 1.5 USD | $4.22B 4.62B USD | 27.11 | $0.05 0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $3.83 4.19 USD |
+3.77
|
$4.02B 4.4B USD | $9.23K 10.08K USD | $3.75 4.1 USD | $3.83 4.19 USD | $4.02B 4.4B USD | 76.57 | $0.05 0.05 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
0
|
$2.08B 2.27B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.08B 2.27B USD | 8.00 | $0.01 0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.72 2.97 USD |
-2.93
|
$615.5M 672.82M USD | $22.23K 24.3K USD | $2.69 2.94 USD | $2.76 3.02 USD | $615.5M 672.82M USD | 0 | -$0.18 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.63 0.69 USD |
+4.45
|
$343.5M 375.49M USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $343.5M 375.49M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.46 0.5 USD |
-0.66
|
$287.67M 314.46M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.46 0.5 USD | $287.67M 314.46M USD | 0 | -$0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | $1.46 1.6 USD |
-2.67
|
$274.67M 300.26M USD | $7.86K 8.59K USD | $1.44 1.58 USD | $1.46 1.6 USD | $274.67M 300.26M USD | 2.51 | $0.58 0.63 USD | |
| Almonty Industries Inc. ALI.F | $0.76 0.84 USD |
-0.91
|
$216.66M 236.84M USD | $3.3K 3.61K USD | $0.76 0.84 USD | $0.8 0.87 USD | $216.66M 236.84M USD | 0 | -$0.03 -0.03 USD | |
| Merafe Resources Limited RZT.F | $0.08 0.09 USD |
+3.18
|
$202.43M 221.28M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.09 USD | $202.43M 221.28M USD | 2.70 | $0.03 0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08 0.08 USD |
-1.96
|
$195.58M 213.79M USD | $22K 24.05K USD | $0.07 0.08 USD | $0.08 0.08 USD | $195.58M 213.79M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.07 0.08 USD |
-2.25
|
$179.14M 195.82M USD | $6 6.56 USD | $0.07 0.08 USD | $0.07 0.08 USD | $179.14M 195.82M USD | 0 | -$0.04 -0.04 USD | |
| Sayona Mining Limited DML.F | $0.01 0.02 USD |
+5
|
$169.69M 185.49M USD | $106.25K 116.15K USD | $0.01 0.01 USD | $0.01 0.02 USD | $169.69M 185.49M USD | 0 | -$0.01 -0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.13 0.14 USD |
+9.61
|
$156.45M 171.02M USD | $2.8K 3.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $156.45M 171.02M USD | 0 | -$0.14 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.006 0.0065 USD |
+50
|
$148.52M 162.35M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $148.52M 162.35M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.05 USD |
0
|
$110.54M 120.83M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $110.54M 120.83M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+3.33
|
$110.19M 120.45M USD | $10.2K 11.15K USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.19M 120.45M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-2.49
|
$104.75M 114.5M USD | $52K 56.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $104.75M 114.5M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.67 0.73 USD |
+9.84
|
$93.11M 101.78M USD | $11.12K 12.16K USD | $0.6099 0.66 USD | $0.6899 0.75 USD | $93.11M 101.78M USD | 0 | -$0.05 -0.05 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.19 0.2 USD |
-5.58
|
$91.1M 99.58M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.19 0.21 USD | $91.1M 99.58M USD | 0 | -$0.11 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+2.97
|
$89.47M 97.8M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $89.47M 97.8M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.38 0.42 USD |
+15.7
|
$87.29M 95.41M USD | $3.18K 3.48K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $87.29M 95.41M USD | 0 | -$0.1 -0.1 USD | |
| Panoro Minerals Ltd. PZM.F | $0.28 0.31 USD |
+1.43
|
$75.08M 82.08M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $75.08M 82.08M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.7199 0.78 USD |
-3.38
|
$74.43M 81.36M USD | $15.13K 16.54K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $74.43M 81.36M USD | 0 | -$0.12 -0.1 USD | |
| Australian Vanadium Limited JT71.F | $0.007199 0.0078 USD |
-6.49
|
$67.78M 74.09M USD | $100K 109.31K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $67.78M 74.09M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.07 USD |
+4.62
|
$60.94M 66.62M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $60.94M 66.62M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+1.72
|
$54.65M 59.75M USD | $796.06K 870.2K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $54.65M 59.75M USD | 0 | -$0.09 -0.09 USD | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
+0.26
|
$52.85M 57.78M USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.85M 57.78M USD | 0 | -$0.05 -0.05 USD | |
| Power Metals Corp. OAA1.F | $0.3099 0.34 USD |
+15.24
|
$47.28M 51.69M USD | $33.1K 36.18K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $47.28M 51.69M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1 0.1 USD |
-0.63
|
$45.27M 49.49M USD | $3.65K 3.99K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $45.27M 49.49M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.14 USD |
+4.18
|
$43.79M 47.86M USD | $3.3K 3.61K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $43.79M 47.86M USD | 12.44 | $0.01 0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1499 0.17 USD |
-0.32
|
$43.03M 47.04M USD | $2.04K 2.23K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $43.03M 47.04M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
+8.37
|
$39M 42.63M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $39M 42.63M USD | 0 | -$0.04 -0.04 USD | |
| Arbor Metals Corp. 432.F | $0.34 0.37 USD |
-2.72
|
$28.19M 30.82M USD | $30.58K 33.42K USD | $0.34 0.37 USD | $0.38 0.42 USD | $28.19M 30.82M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.05 0.06 USD |
+0.96
|
$27.21M 29.74M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.21M 29.74M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.05999 0.06 USD |
+5.45
|
$26.71M 29.19M USD | $34.97K 38.22K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.71M 29.19M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$24.43M 26.7M USD | $16.77K 18.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.43M 26.7M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-21.95
|
$21.8M 23.83M USD | $11.5K 12.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.8M 23.83M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.4799 0.52 USD |
-4.95
|
$20.38M 22.28M USD | $1.63K 1.78K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $20.38M 22.28M USD | 0 | -$0.33 -0.3 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3099 0.33 USD |
0
|
$18.27M 19.97M USD | $2.8K 3.06K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $18.27M 19.97M USD | 0 | -$0.02 -0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+26.32
|
$15.19M 16.6M USD | $156.5K 171.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.19M 16.6M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-0.76
|
$13.95M 15.25M USD | $17.86K 19.52K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.95M 15.25M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0035 0.0038 USD |
0
|
$13.74M 15.01M USD | $1.18M 1.29M USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.74M 15.01M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02 0.02 USD |
0
|
$12.06M 13.19M USD | $50.4K 55.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.06M 13.19M USD | 0 | -$0.02 -0.02 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-3.53
|
$10.9M 11.92M USD | $92K 100.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.9M 11.92M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
-3.39
|
$10.71M 11.71M USD | $30.6K 33.45K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.71M 11.71M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.16 0.17 USD |
+7.38
|
$10.58M 11.57M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.16 0.17 USD | $10.58M 11.57M USD | 0 | -$0.06 -0.06 USD | |
| Australian Mines Limited MJH.F | $0.005899 0.0064 USD |
0
|
$10.12M 11.06M USD | $70K 76.52K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.12M 11.06M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.002399 0.0026 USD |
0
|
$10.09M 11.03M USD | $11K 12.02K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.05 0.05 USD |
0
|
$9M 9.84M USD | $25.5K 27.87K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9M 9.84M USD | 0 | -$0.26 -0.2 USD | |
| Critical Resources Limited 9S70.F | $0.0025 0.0027 USD |
0
|
$8.02M 8.77M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.005499 0.0060 USD |
+22.22
|
$7.84M 8.57M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.005499 0.0060 USD | $7.84M 8.57M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
+8.33
|
$7.66M 8.38M USD | $198.5K 216.99K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.02 USD |
+1.37
|
$7.59M 8.3M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.05 USD |
0
|
$7.2M 7.88M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.2M 7.88M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.0064 0.0069 USD |
-17.95
|
$6.74M 7.36M USD | $291.75K 318.92K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $6.74M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.007 0.0076 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.008 0.0087 USD |
+6.67
|
$5.05M 5.52M USD | $1.8K 1.97K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.05M 5.52M USD | 0 | -$0.03 -0.03 USD | |
| EV Resources Limited R1EA.F | $0.001799 0.0019 USD |
+12.5
|
$4.89M 5.35M USD | $50K 54.66K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
-7.5
|
$4M 4.37M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.008 0.0087 USD |
-14.89
|
$3.26M 3.57M USD | $3.3K 3.61K USD | $0.008 0.0087 USD | $0.0094 0.01 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-7.35
|
$3.12M 3.41M USD | $33.9K 37.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.05M 3.34M USD | $20.5K 22.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.05M 3.34M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
+46.43
|
$2.96M 3.24M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.006 0.0065 USD |
+20
|
$1.77M 1.94M USD | $250K 273.28K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.77M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.001 0.0010 USD |
0
|
$1.6M 1.74M USD | $67K 73.24K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.6M 1.74M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
-32.65
|
$1.18M 1.3M USD | $72K 78.71K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.18M 1.3M USD | 0 | -$0.2 -0.2 USD | |
| BHP Group Limited BHP.F | $46.9 51.27 USD |
+1.08
|
$120.25B 131.45B USD | $5 5.47 USD | $46.9 51.27 USD | $46.9 51.27 USD | $120.25B 131.45B USD | 15.73 | $2.98 3.26 USD | |
| Rio Tinto Group CRA1.F | $70.35 76.9 USD |
-0.59
|
$117.36B 128.3B USD | $215 235.02 USD | $70.16 76.69 USD | $70.74 77.33 USD | $117.36B 128.3B USD | 11.14 | $6.31 6.9 USD | |
| Rio Tinto Group RIOA.F | $58 63.4 USD |
+1.75
|
$95.5B 104.39B USD | $400 437.25 USD | $58 63.4 USD | $58 63.4 USD | $95.5B 104.39B USD | 9.17 | $6.32 6.91 USD | |
| Rio Tinto Group RIO1.F | $58.63 64.09 USD |
+0.22
|
$94.06B 102.82B USD | $2.48K 2.71K USD | $58.2 63.62 USD | $58.81 64.29 USD | $94.06B 102.82B USD | 9.27 | $6.32 6.91 USD | |
| Glencore plc 8GCA.F | $8.35 9.13 USD |
+3.09
|
$51.64B 56.45B USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $51.64B 56.45B USD | 0 | -$0.08 -0.08 USD | |
| Vale S.A. CVLB.F | $8.96 9.79 USD |
-0.22
|
$38.25B 41.81B USD | $300 327.94 USD | $8.96 9.79 USD | $9.1 9.95 USD | $38.25B 41.81B USD | 4.32 | $2.07 2.26 USD | |
| Fortescue Ltd FVJ.F | $11.6 12.68 USD |
+1.79
|
$35.71B 39.04B USD | $1.69K 1.84K USD | $11.54 12.62 USD | $11.6 12.68 USD | $35.71B 39.04B USD | 6.55 | $1.77 1.93 USD | |
| Anglo American plc NGLD.F | $13.9 15.19 USD |
+0.72
|
$34.41B 37.61B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $34.41B 37.61B USD | 0 | -$0.65 -0.7 USD | |
| Anglo American plc NGLB.F | $28.35 30.99 USD |
+0.32
|
$34.37B 37.57B USD | $3.06K 3.34K USD | $28.35 30.99 USD | $28.52 31.18 USD | $34.37B 37.57B USD | 0 | -$1.31 -1.4 USD | |
| Teck Resources Limited TPT.F | $38.8 42.41 USD |
+1.04
|
$20.38B 22.28B USD | $44 48.1 USD | $38.8 42.41 USD | $38.8 42.41 USD | $20.38B 22.28B USD | 19.99 | $1.94 2.12 USD | |
| Teck Resources Limited TEKB.F | $40 43.73 USD |
+1.73
|
$20.31B 22.21B USD | $100 109.31 USD | $39.92 43.64 USD | $40 43.73 USD | $20.31B 22.21B USD | 20.61 | $1.94 2.12 USD | |
| CMOC Group Limited D7N.F | $0.7099 0.77 USD |
-0.31
|
$19.62B 21.45B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $19.62B 21.45B USD | 7.86 | $0.09 0.1 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $10.56 11.54 USD |
+2.13
|
$14.57B 15.92B USD | $1.25K 1.37K USD | $10.56 11.54 USD | $10.56 11.54 USD | $14.57B 15.92B USD | 96.00 | $0.11 0.12 USD | |
| South32 Limited 32Z.F | $1.99 2.18 USD |
-0.55
|
$8.97B 9.81B USD | $457 499.56 USD | $1.99 2.18 USD | $1.99 2.18 USD | $8.97B 9.81B USD | 0 | -$0.14 -0.1 USD | |
| Boliden AB (publ) BWJ0.F | $58 63.4 USD |
0
|
$7.96B 8.71B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $7.96B 8.71B USD | 10.46 | $5.54 6.06 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $21.8 23.83 USD |
0
|
$6.08B 6.64B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.08B 6.64B USD | 14.43 | $1.51 1.65 USD | |
| PT United Tractors Tbk UTY.F | $1.39 1.52 USD |
+2.21
|
$5.6B 6.12B USD | $1.5K 1.64K USD | $1.25 1.37 USD | $1.39 1.52 USD | $5.6B 6.12B USD | 4.08 | $0.34 0.37 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $13.6 14.87 USD |
+3.03
|
$5.44B 5.95B USD | $70 76.52 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.44B 5.95B USD | 68.00 | $0.2 0.22 USD | |
| Mineral Resources Limited F5J0.F | $20.6 22.52 USD |
-1.9
|
$4.19B 4.58B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.19B 4.58B USD | 54.21 | $0.38 0.42 USD | |
| Mineral Resources Limited F5J.F | $20.86 22.8 USD |
-2.16
|
$4.18B 4.57B USD | $150 163.97 USD | $20.86 22.8 USD | $20.86 22.8 USD | $4.18B 4.57B USD | 54.88 | $0.38 0.42 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.84 4.2 USD |
+6.08
|
$3.76B 4.11B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.84 4.2 USD | $3.76B 4.11B USD | 76.79 | $0.05 0.05 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02999 0.03 USD |
+1.96
|
$3.3B 3.61B USD | $304 332.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.3B 3.61B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.91 3.18 USD |
-2.32
|
$2.28B 2.5B USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.28B 2.5B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $5.6 6.12 USD |
-2.61
|
$2.28B 2.49B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $98 107.13 USD |
+2.62
|
$2.07B 2.27B USD | $0 0 USD | $96 104.94 USD | $98 107.13 USD | $2.07B 2.27B USD | 28.82 | $3.4 3.72 USD | |
| Nickel Industries Limited NM5.F | $0.4799 0.52 USD |
-4.03
|
$2.04B 2.23B USD | $2.9K 3.17K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.04B 2.23B USD | 15.86 | $0.03 0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $15.1 16.51 USD |
0
|
$1.97B 2.16B USD | $10 10.93 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.97B 2.16B USD | 7.36 | $2.05 2.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||