국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (394)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (394)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €62.03 67.81 USD |
+0.96
|
€100.79B 110.18B USD | €1.41K 1.54K USD | €61.57 67.3 USD | €62.07 67.85 USD | €100.79B 110.18B USD | 11.38 | €5.45 5.96 USD | ||
| Glencore plc 8GC.F | €3.96 4.33 USD |
-0.35
|
€47.33B 51.73B USD | €1.59K 1.73K USD | €3.96 4.33 USD | €4.00 4.37 USD | €47.33B 51.73B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.35 11.32 USD |
-0.08
|
€44.19B 48.31B USD | €12.30K 13.44K USD | €10.35 11.32 USD | €10.35 11.32 USD | €44.19B 48.31B USD | 9.24 | €1.12 1.22 USD | ||
| CMOC Group Limited D7N.F | €1.75 1.92 USD |
-4.23
|
€41.34B 45.19B USD | €1.00K 1.09K USD | €1.75 1.92 USD | €1.81 1.98 USD | €41.34B 45.19B USD | 17.52 | €0.10 0.11 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.51 9.3 USD |
+1.24
|
€8.58B 9.38B USD | €6.62K 7.24K USD | €8.37 9.15 USD | €8.51 9.3 USD | €8.58B 9.38B USD | 850.80 | €0.01 0.01 USD | ||
| Pilbara Minerals Limited PLR.F | €2.26 2.47 USD |
+5.09
|
€7.35B 8.03B USD | €5.90K 6.45K USD | €2.22 2.43 USD | €2.26 2.47 USD | €7.35B 8.03B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+1.04
|
€6.88B 7.52B USD | €28.31K 30.95K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| Iluka Resources Limited ILZ.F | €3.71 4.05 USD |
+0.24
|
€1.66B 1.81B USD | €7.76K 8.48K USD | €3.71 4.05 USD | €3.71 4.05 USD | €1.66B 1.81B USD | 14.82 | €0.25 0.27 USD | ||
| Almonty Industries Inc. ALI0.F | €5.50 6.01 USD |
-2.65
|
€1.30B 1.42B USD | €60.00 65.59 USD | €5.10 5.57 USD | €5.50 6.01 USD | €1.30B 1.42B USD | 0 | -€0.20 -0.2 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.18 USD |
+7.14
|
€1.23B 1.34B USD | €100.00K 109.31K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.23B 1.34B USD | 16.50 | €0.01 0.01 USD | ||
| Standard Lithium Ltd. S5L.F | €3.55 3.88 USD |
+2.46
|
€844.69M 923.36M USD | €5.73K 6.26K USD | €3.44 3.76 USD | €3.55 3.88 USD | €844.69M 923.36M USD | 6.68 | €0.53 0.58 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.48 1.62 USD |
+13.93
|
€817.75M 893.91M USD | €10.29K 11.25K USD | €1.44 1.58 USD | €1.48 1.62 USD | €817.75M 893.91M USD | 0 | -€0.09 -0.09 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.40 3.72 USD |
+1.19
|
€799.05M 873.47M USD | €10.88K 11.89K USD | €3.39 3.7 USD | €3.41 3.73 USD | €799.05M 873.47M USD | 0 | -€0.26 -0.2 USD | ||
| SolGold Plc S8F.F | €0.23 0.26 USD |
+2.4
|
€718.19M 785.08M USD | €3.00 3.28 USD | €0.23 0.26 USD | €0.23 0.26 USD | €718.19M 785.08M USD | 0 | -€0.01 -0.01 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
-0.13
|
€536.38M 586.33M USD | €21.00K 22.96K USD | €0.16 0.17 USD | €0.16 0.17 USD | €536.38M 586.33M USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.21 0.23 USD |
-11.02
|
€464.10M 507.32M USD | €3.05K 3.34K USD | €0.21 0.23 USD | €0.21 0.23 USD | €464.10M 507.32M USD | 21.00 | €0.01 0.01 USD | ||
| Troilus Gold Corp. CM5R.F | €0.83 0.91 USD |
0
|
€462.24M 505.29M USD | €970.00 1.06K USD | €0.83 0.91 USD | €0.83 0.91 USD | €462.24M 505.29M USD | 0 | -€0.07 -0.07 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+10.09
|
€376.97M 412.08M USD | €13.11K 14.33K USD | €0.12 0.13 USD | €0.12 0.13 USD | €376.97M 412.08M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.63 3.97 USD |
-4.47
|
€331.28M 362.13M USD | €3.70K 4.04K USD | €3.63 3.97 USD | €3.63 3.97 USD | €331.28M 362.13M USD | 0 | -€0.13 -0.1 USD | ||
| Talon Metals Corp. TAO.F | €0.24 0.26 USD |
-0.42
|
€277.79M 303.66M USD | €6.99K 7.64K USD | €0.24 0.26 USD | €0.24 0.26 USD | €277.79M 303.66M USD | 0 | €0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.60 0.66 USD |
-3.23
|
€246.49M 269.44M USD | €5.80K 6.34K USD | €0.60 0.66 USD | €0.60 0.66 USD | €246.49M 269.44M USD | 0 | -€0.03 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
0
|
€219.20M 239.61M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €219.20M 239.61M USD | 0 | -€0.01 -0.01 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-0.81
|
€215.79M 235.89M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €215.79M 235.89M USD | 6.10 | €0.02 0.02 USD | ||
| Benz Mining Corp. 1VU.F | €0.72 0.79 USD |
-5.26
|
€210.19M 229.77M USD | €1.60K 1.75K USD | €0.72 0.79 USD | €0.72 0.79 USD | €210.19M 229.77M USD | 0 | -€0.03 -0.03 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-0.9
|
€197.58M 215.98M USD | €28.00K 30.61K USD | €0.06 0.06 USD | €0.06 0.06 USD | €197.58M 215.98M USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
+5.24
|
€194.73M 212.86M USD | €5.00K 5.47K USD | €0.30 0.32 USD | €0.30 0.33 USD | €194.73M 212.86M USD | 0 | -€0.04 -0.04 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+3.26
|
€183.08M 200.13M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €183.08M 200.13M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €1.02 1.11 USD |
-2.38
|
€179.71M 196.45M USD | €24.10K 26.34K USD | €1.02 1.11 USD | €1.07 1.16 USD | €179.71M 196.45M USD | 0 | -€0.05 -0.05 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.3 USD |
-6.76
|
€167.42M 183.02M USD | €72.00 78.71 USD | €0.28 0.3 USD | €0.28 0.3 USD | €167.42M 183.02M USD | 1.97 | €0.14 0.15 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.47 0.51 USD |
+2.63
|
€161.92M 177.01M USD | €200.00 218.63 USD | €0.47 0.51 USD | €0.47 0.51 USD | €161.92M 177.01M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
-0.9
|
€159.60M 174.46M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.23 0.25 USD | €159.60M 174.46M USD | 0 | €0.00 0 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
+0.9
|
€158.79M 173.58M USD | €670.00K 732.4K USD | €0.09 0.1 USD | €0.09 0.1 USD | €158.79M 173.58M USD | 0 | -€0.03 -0.03 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.70 0.77 USD |
-2.09
|
€154.16M 168.52M USD | €10.00K 10.93K USD | €0.70 0.77 USD | €0.70 0.77 USD | €154.16M 168.52M USD | 0 | -€0.06 -0.06 USD | ||
| Merafe Resources Limited RZT.F | €0.06 0.07 USD |
+25.26
|
€149.97M 163.93M USD | €11.00 12.02 USD | €0.05 0.06 USD | €0.06 0.07 USD | €149.97M 163.93M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.05 0.05 USD |
+23.16
|
€129.91M 142M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.05 0.05 USD | €129.91M 142M USD | 0 | €0.00 0 USD | ||
| Global Atomic Corporation G12.F | €0.31 0.34 USD |
-4
|
€125.35M 137.03M USD | €22.90K 25.03K USD | €0.30 0.33 USD | €0.32 0.35 USD | €125.35M 137.03M USD | 0 | €0.00 0 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
0
|
€120.66M 131.9M USD | €28.75K 31.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €120.66M 131.9M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
+0.48
|
€119.88M 131.05M USD | €101.00K 110.41K USD | €0.21 0.23 USD | €0.23 0.25 USD | €119.88M 131.05M USD | 0 | -€0.01 -0.01 USD | ||
| EcoGraf Limited FMK.F | €0.26 0.28 USD |
+6.56
|
€118.87M 129.94M USD | €494.00K 540.01K USD | €0.26 0.28 USD | €0.26 0.28 USD | €118.87M 129.94M USD | 0 | -€0.01 -0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.45 0.49 USD |
+12.93
|
€114.05M 124.68M USD | €4.75K 5.19K USD | €0.45 0.49 USD | €0.46 0.5 USD | €114.05M 124.68M USD | 0 | -€0.09 -0.09 USD | ||
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
-2.67
|
€107.94M 117.99M USD | €42.83K 46.82K USD | €0.24 0.26 USD | €0.24 0.26 USD | €107.94M 117.99M USD | 0 | -€0.02 -0.02 USD | ||
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
-10.16
|
€89.76M 98.12M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €89.76M 98.12M USD | 0 | -€0.02 -0.02 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€76.02M 83.1M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.02M 83.1M USD | 0 | -€0.01 -0.01 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.17 0.19 USD |
+7.59
|
€73.54M 80.39M USD | €17.50K 19.13K USD | €0.17 0.19 USD | €0.17 0.19 USD | €73.54M 80.39M USD | 4.25 | €0.04 0.04 USD | ||
| Lithium Chile Inc. KC3.F | €0.32 0.35 USD |
+1.91
|
€71.28M 77.92M USD | €6.50K 7.11K USD | €0.32 0.35 USD | €0.32 0.35 USD | €71.28M 77.92M USD | 32.00 | €0.01 0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.19 0.21 USD |
-3.59
|
€68.55M 74.94M USD | €13.63K 14.9K USD | €0.19 0.21 USD | €0.19 0.21 USD | €68.55M 74.94M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.31 0.34 USD |
-1.27
|
€64.25M 70.23M USD | €1.00 1.09 USD | €0.31 0.34 USD | €0.31 0.34 USD | €64.25M 70.23M USD | 0 | -€0.03 -0.03 USD | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
+1.96
|
€60.68M 66.33M USD | €4.78K 5.22K USD | €0.21 0.23 USD | €0.21 0.23 USD | €60.68M 66.33M USD | 0 | -€0.01 -0.01 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-29.07
|
€57.12M 62.44M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.12M 62.44M USD | 0 | -€0.04 -0.04 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
-2.99
|
€56.30M 61.54M USD | €176.00K 192.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €56.30M 61.54M USD | 0 | €0.00 0 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+1.96
|
€53.94M 58.97M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €53.94M 58.97M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.50 0.54 USD |
-4.44
|
€53.63M 58.63M USD | €5.00K 5.47K USD | €0.49 0.54 USD | €0.50 0.54 USD | €53.63M 58.63M USD | 0 | -€0.07 -0.07 USD | ||
| Oroco Resource Corp. OR6.F | €0.18 0.2 USD |
+9.09
|
€51.45M 56.24M USD | €34.18K 37.37K USD | €0.16 0.18 USD | €0.18 0.2 USD | €51.45M 56.24M USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.22 0.24 USD |
-2.7
|
€50.89M 55.63M USD | €300.00 327.94 USD | €0.22 0.24 USD | €0.22 0.24 USD | €50.89M 55.63M USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.03 0.03 USD |
-7.69
|
€50.69M 55.41M USD | €24.00 26.24 USD | €0.02 0.02 USD | €0.03 0.03 USD | €50.69M 55.41M USD | 0 | -€0.01 -0.01 USD | ||
| Defense Metals Corp. 35D.F | €0.12 0.14 USD |
-3.52
|
€48.35M 52.86M USD | €8.00K 8.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.35M 52.86M USD | 0 | -€0.01 -0.01 USD | ||
| DevEx Resources Limited BUU.F | €0.10 0.1 USD |
+17.9
|
€42.18M 46.11M USD | €1.10K 1.2K USD | €0.10 0.1 USD | €0.10 0.1 USD | €42.18M 46.11M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
0
|
€39.02M 42.66M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.02M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
| Future Fuels Inc. R S0J.F | €0.44 0.48 USD |
+3.3
|
€38.46M 42.04M USD | €104.05K 113.74K USD | €0.42 0.46 USD | €0.44 0.48 USD | €38.46M 42.04M USD | 0 | -€0.04 -0.04 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.56 0.61 USD |
+2.95
|
€36.83M 40.26M USD | €72.10K 78.81K USD | €0.56 0.61 USD | €0.56 0.61 USD | €36.83M 40.26M USD | 0 | -€0.02 -0.02 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-9.52
|
€35.55M 38.86M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.55M 38.86M USD | 0 | €0.00 0 USD | ||
| Max Power Mining Corp. 89N.F | €0.38 0.42 USD |
-2.8
|
€34.07M 37.24M USD | €10.10K 11.04K USD | €0.38 0.42 USD | €0.41 0.45 USD | €34.07M 37.24M USD | 0 | -€0.10 -0.1 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€33.05M 36.13M USD | €110.00K 120.24K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.05M 36.13M USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.07 USD |
-6.06
|
€32.86M 35.92M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.86M 35.92M USD | 0 | -€0.01 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+30
|
€31.49M 34.42M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.04 0.04 USD | €31.49M 34.42M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.12 0.13 USD |
+0.85
|
€31.39M 34.32M USD | €22.50K 24.6K USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.39M 34.32M USD | 0 | -€0.14 -0.1 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.00 48.1 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.24 0.26 USD |
-7.69
|
€28.11M 30.72M USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €28.11M 30.72M USD | 0 | -€0.02 -0.02 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€26.24M 28.69M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
+5.88
|
€25.98M 28.4M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €25.98M 28.4M USD | 0 | -€0.05 -0.05 USD | ||
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
+12.01
|
€20.37M 22.27M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.37M 22.27M USD | 0 | -€0.02 -0.02 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
+11.11
|
€20.02M 21.89M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.02M 21.89M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€19.78M 21.62M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.78M 21.62M USD | 0 | €0.00 0 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.04 0.05 USD |
+7.58
|
€18.50M 20.22M USD | €55.00K 60.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.50M 20.22M USD | 0 | -€0.08 -0.08 USD | ||
| East Africa Metals Inc. EA1.F | €0.06 0.06 USD |
0
|
€17.88M 19.54M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.88M 19.54M USD | 0 | -€0.01 -0.01 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
0
|
€17.26M 18.87M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.26M 18.87M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
0
|
€17.23M 18.84M USD | €91.78K 100.33K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €17.23M 18.84M USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
0
|
€17.14M 18.73M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.14M 18.73M USD | 0 | -€0.01 -0.01 USD | ||
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.04 0.04 USD |
-22.33
|
€15.49M 16.93M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Firebird Metals Limited 7Y2.F | €0.09 0.09 USD |
+3.61
|
€15.11M 16.52M USD | €56.99K 62.3K USD | €0.09 0.09 USD | €0.09 0.09 USD | €15.11M 16.52M USD | 0 | -€0.01 -0.01 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
0
|
€15.08M 16.49M USD | €66.00 72.15 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
+5.26
|
€15.07M 16.48M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.48M USD | 2.00 | €0.01 0.01 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0061 USD |
+16.67
|
€14.43M 15.77M USD | €26.00K 28.42K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €14.43M 15.77M USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
-5.04
|
€12.74M 13.93M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.74M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
+1.32
|
€12.40M 13.55M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.40M 13.55M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
+9.09
|
€9.64M 10.54M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.64M 10.54M USD | 0 | -€0.01 -0.01 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
+2.33
|
€8.99M 9.83M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.99M 9.83M USD | 0 | €0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€8.67M 9.48M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.67M 9.48M USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.09 0.1 USD |
-11.05
|
€7.71M 8.43M USD | €4.99K 5.45K USD | €0.09 0.1 USD | €0.10 0.11 USD | €7.71M 8.43M USD | 9.33 | €0.01 0.01 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
-33.33
|
€7.25M 7.93M USD | €500.00K 546.57K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.03 USD |
0
|
€6.34M 6.93M USD | €75.30K 82.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.34M 6.93M USD | 0 | -€0.03 -0.03 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
0
|
€6.27M 6.85M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.27M 6.85M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
0
|
€4.85M 5.3M USD | €500.00 546.57 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.85M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.06 USD |
0
|
€3.99M 4.36M USD | €5.50K 6.02K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.99M 4.36M USD | 0 | €0.00 0 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.02 0.02 USD |
0
|
€3.85M 4.21M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.85M 4.21M USD | 0 | -€0.01 -0.01 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.05 0.05 USD |
+6.38
|
€3.37M 3.68M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.37M 3.68M USD | 0 | -€0.02 -0.02 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €3.30K 3.61K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}