Country: Germany Exchange: Frankfurt Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (613)
- {{country.name}}
- All countries
- Germany (613)
Frankfurt (613)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (613)
Other Industrial Metals & Mining (613)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.22 23.19 USD |
-3.57
|
$109.21B 119.38B USD | $15.29K 16.71K USD | $20.87 22.81 USD | $21.6 23.61 USD | $109.21B 119.38B USD | 10.19 | $2.08 2.27 USD | |
| Rio Tinto Group RIO1.F | $53.58 58.57 USD |
-3.16
|
$87.35B 95.48B USD | $5.54K 6.05K USD | $52.92 57.85 USD | $54.55 59.63 USD | $87.35B 95.48B USD | 8.26 | $6.48 7.08 USD | |
| Vale S.A. CVLC.F | $9.11 9.96 USD |
-2.58
|
$38.89B 42.52B USD | $6.79K 7.42K USD | $9.1 9.95 USD | $9.36 10.23 USD | $38.89B 42.52B USD | 6.90 | $1.32 1.44 USD | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
-5.96
|
$38.48B 42.06B USD | $87.69K 95.85K USD | $3.1 3.39 USD | $3.32 3.62 USD | $38.48B 42.06B USD | 0 | -$0.12 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $3.97 4.34 USD |
+1.02
|
$3.8B 4.15B USD | $4.42K 4.83K USD | $3.97 4.34 USD | $4.03 4.4 USD | $3.8B 4.15B USD | 132.33 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
-3.99
|
$2.72B 2.97B USD | $5.17K 5.65K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $2.72B 2.97B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.78
|
$2.53B 2.77B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.32 0.35 USD |
0
|
$1.41B 1.54B USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.56 2.79 USD |
-10
|
$561.1M 613.36M USD | $21.14K 23.1K USD | $2.53 2.77 USD | $2.6 2.84 USD | $561.1M 613.36M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9799 1.07 USD |
+15.29
|
$527.81M 576.97M USD | $4.7K 5.14K USD | $0.8 0.88 USD | $0.9799 1.07 USD | $527.81M 576.97M USD | 0 | -$0.05 -0.05 USD | |
| Almonty Industries Inc. ALI0.F | $1.43 1.56 USD |
+1.42
|
$401.36M 438.74M USD | $10.3K 11.26K USD | $1.2 1.31 USD | $1.43 1.56 USD | $401.36M 438.74M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.39 1.52 USD |
+0.43
|
$400.06M 437.32M USD | $47.69K 52.13K USD | $1.35 1.48 USD | $1.43 1.57 USD | $400.06M 437.32M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.3599 0.4 USD |
-7.51
|
$328.37M 358.96M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $328.37M 358.96M USD | 5.19 | $0.07 0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4099 0.45 USD |
-9.51
|
$288.69M 315.58M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $288.69M 315.58M USD | 0 | -$0.16 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
-11.09
|
$263.34M 287.86M USD | $40K 43.73K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $263.34M 287.86M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-1.31
|
$226.47M 247.56M USD | $1.7K 1.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $226.47M 247.56M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.12 1.22 USD |
-8.51
|
$220.14M 240.65M USD | $2.1K 2.3K USD | $1.12 1.22 USD | $1.21 1.32 USD | $220.14M 240.65M USD | 1.99 | $0.56 0.61 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-3.39
|
$143.79M 157.19M USD | $153.75K 168.07K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.79M 157.19M USD | 5.70 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-6.87
|
$127.36M 139.22M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$110.4M 120.68M USD | $780 852.65 USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.4M 120.68M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009499 0.01 USD |
-5
|
$109.66M 119.87M USD | $100K 109.31K USD | $0.0088 0.0096 USD | $0.009499 0.01 USD | $109.66M 119.87M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.68 0.74 USD |
-2.02
|
$100.69M 110.06M USD | $7K 7.65K USD | $0.68 0.74 USD | $0.68 0.74 USD | $100.69M 110.06M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.25
|
$92.31M 100.9M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $92.31M 100.9M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.19 USD |
-3.26
|
$87.71M 95.88M USD | $91.55K 100.08K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $87.71M 95.88M USD | 0 | -$0.1 -0.1 USD | |
| Graphite One Inc. 2JCA.F | $0.5999 0.66 USD |
+2.56
|
$83.38M 91.15M USD | $500 546.57 USD | $0.54 0.58 USD | $0.5999 0.66 USD | $83.38M 91.15M USD | 0 | -$0.05 -0.05 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
-16.67
|
$82.62M 90.31M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $82.62M 90.31M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.76 0.83 USD |
+5.56
|
$79.11M 86.48M USD | $5.25K 5.74K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $79.11M 86.48M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+2.11
|
$76.98M 84.14M USD | $96K 104.94K USD | $0.16 0.17 USD | $0.17 0.19 USD | $76.98M 84.14M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.08999 0.1 USD |
+59.47
|
$76.36M 83.47M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $76.36M 83.47M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$68.95M 75.37M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.95M 75.37M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.27 USD |
-3.88
|
$53.41M 58.39M USD | $17K 18.58K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $53.41M 58.39M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
-3.24
|
$47.79M 52.24M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.79M 52.24M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
+10.14
|
$36.06M 39.42M USD | $89.5K 97.84K USD | $0.07 0.08 USD | $0.08 0.08 USD | $36.06M 39.42M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-8.7
|
$35.78M 39.11M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.78M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
+4.39
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
-1.22
|
$34.29M 37.48M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.29M 37.48M USD | 9.67 | $0.01 0.01 USD | |
| European Metals Holdings Limited E861.F | $0.14 0.15 USD |
-21.67
|
$34M 37.16M USD | $32.22K 35.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $34M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.54 0.59 USD |
+1.5
|
$32.67M 35.71M USD | $27.05K 29.57K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $32.67M 35.71M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.9M 34.87M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.07 USD |
-5.19
|
$23.54M 25.73M USD | $85K 92.92K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $23.54M 25.73M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-19.61
|
$20.3M 22.19M USD | $28.7K 31.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $20.3M 22.19M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.25 0.27 USD |
+11.36
|
$20.22M 22.11M USD | $21.7K 23.72K USD | $0.22 0.24 USD | $0.25 0.27 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-2.99
|
$16.23M 17.74M USD | $52.8K 57.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0002 0.00021 USD |
+100
|
$15.72M 17.18M USD | $11.63K 12.71K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.72M 17.18M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
0
|
$11.81M 12.91M USD | $2.2K 2.4K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.28
|
$10.09M 11.03M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
0
|
$9.74M 10.64M USD | $210K 229.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
0
|
$9.71M 10.61M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.53M 10.42M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2099 0.23 USD |
+5.1
|
$8.75M 9.56M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.75M 9.56M USD | 0 | -$0.32 -0.3 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
0
|
$7.66M 8.38M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
-6.67
|
$6.48M 7.08M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0041 0.0044 USD |
-2.38
|
$6.43M 7.02M USD | $30K 32.79K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008999 0.0098 USD |
-22.41
|
$5.23M 5.71M USD | $80K 87.45K USD | $0.008999 0.0098 USD | $0.01 0.02 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.004799 0.0052 USD |
0
|
$5.2M 5.68M USD | $161K 175.99K USD | $0.0044 0.0048 USD | $0.004799 0.0052 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
-26.32
|
$3.71M 4.06M USD | $450 491.91 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-6.67
|
$3.26M 3.57M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
-18.18
|
$2.87M 3.13M USD | $31 33.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.86M 3.13M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.01 0.01 USD |
-20.78
|
$2.27M 2.48M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+300
|
$2.08M 2.27M USD | $75K 81.99K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.001 0.0010 USD |
-83.33
|
$1.93M 2.11M USD | $1.27K 1.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.72M 1.88M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.04 0.05 USD |
-29.19
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.24M 1.35M USD | 0 | -$0.15 -0.1 USD | |
| BHP Group Limited BHP.F | $41.7 45.58 USD |
-4.58
|
$108.06B 118.13B USD | $5 5.47 USD | $40.8 44.6 USD | $41.7 45.58 USD | $108.06B 118.13B USD | 10.04 | $4.15 4.54 USD | |
| Rio Tinto Group CRA1.F | $65.25 71.33 USD |
-2.74
|
$104.49B 114.22B USD | $142 155.23 USD | $64.8 70.84 USD | $65.25 71.33 USD | $104.49B 114.22B USD | 10.05 | $6.49 7.09 USD | |
| Rio Tinto Group RIOA.F | $54 59.03 USD |
-0.92
|
$87.76B 95.93B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $87.76B 95.93B USD | 8.32 | $6.49 7.09 USD | |
| Glencore plc 8GCA.F | $6.25 6.83 USD |
-5.3
|
$38.75B 42.36B USD | $3.33K 3.64K USD | $6.25 6.83 USD | $6.45 7.05 USD | $38.75B 42.36B USD | 0 | -$0.24 -0.2 USD | |
| Vale S.A. CVLB.F | $8.8 9.62 USD |
-4.35
|
$37.9B 41.43B USD | $700 765.19 USD | $8.8 9.62 USD | $9.14 9.99 USD | $37.9B 41.43B USD | 6.66 | $1.32 1.44 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.7 5.14 USD |
-0.2
|
$36.59B 40B USD | $2.84K 3.11K USD | $4.7 5.14 USD | $4.82 5.26 USD | $36.59B 40B USD | 11.19 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.1 13.23 USD |
-3.2
|
$30.05B 32.85B USD | $300 327.94 USD | $12 13.12 USD | $12.1 13.23 USD | $30.05B 32.85B USD | 0 | -$1.17 -1.2 USD | |
| Anglo American plc NGLB.F | $23.73 25.94 USD |
-6.9
|
$28.9B 31.6B USD | $1.39K 1.52K USD | $23.73 25.94 USD | $24.98 27.31 USD | $28.9B 31.6B USD | 0 | -$2.34 -2.5 USD | |
| Fortescue Ltd FVJ.F | $8.59 9.38 USD |
-4.93
|
$26.43B 28.89B USD | $6.58K 7.2K USD | $8.59 9.38 USD | $8.7 9.51 USD | $26.43B 28.89B USD | 5.07 | $1.69 1.85 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-5.58
|
$18.97B 20.73B USD | $6.5K 7.11K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $18.97B 20.73B USD | 8.71 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $30.95 33.83 USD |
-8.43
|
$15.57B 17.02B USD | $225 245.96 USD | $30.95 33.83 USD | $33.24 36.34 USD | $15.57B 17.02B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TPT.F | $32.4 35.42 USD |
-4.71
|
$15.57B 17.02B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.57B 17.02B USD | 0 | -$0.58 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.74 8.46 USD |
-7.97
|
$10.47B 11.44B USD | $300 327.94 USD | $7.74 8.46 USD | $8.19 8.95 USD | $10.47B 11.44B USD | 55.28 | $0.14 0.15 USD | |
| Boliden AB (publ) BWJ0.F | $57.5 62.86 USD |
-2.54
|
$8.17B 8.93B USD | $100 109.31 USD | $57.5 62.86 USD | $58.5 63.95 USD | $8.17B 8.93B USD | 8.44 | $6.81 7.44 USD | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
-4
|
$7.85B 8.58B USD | $193 210.98 USD | $1.68 1.84 USD | $1.73 1.89 USD | $7.85B 8.58B USD | 0 | -$0.05 -0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.8 19.46 USD |
+2.89
|
$7.45B 8.15B USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.45B 8.15B USD | 104.70 | $0.17 0.19 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $18.1 19.79 USD |
-4.74
|
$5.13B 5.61B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.13B 5.61B USD | 26.61 | $0.68 0.74 USD | |
| PT United Tractors Tbk UTY.F | $1.22 1.33 USD |
-0.81
|
$4.68B 5.12B USD | $3K 3.28K USD | $1.22 1.33 USD | $1.23 1.34 USD | $4.68B 5.12B USD | 4.20 | $0.29 0.32 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.92 4.29 USD |
-1.01
|
$3.8B 4.15B USD | $75 81.99 USD | $3.92 4.29 USD | $4.1 4.48 USD | $3.8B 4.15B USD | 130.66 | $0.03 0.03 USD | |
| Mineral Resources Limited F5J.F | $12.14 13.27 USD |
-8.71
|
$2.39B 2.61B USD | $519 567.34 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.39B 2.61B USD | 32.81 | $0.37 0.4 USD | |
| Mineral Resources Limited F5J0.F | $11.7 12.79 USD |
-10
|
$2.37B 2.59B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.37B 2.59B USD | 35.45 | $0.33 0.36 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
-1.96
|
$2.15B 2.35B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.15B 2.35B USD | 7.50 | $0.01 0.01 USD | |
| Mitsubishi Materials Corporation MUJ.F | $14.4 15.74 USD |
-3.36
|
$1.9B 2.08B USD | $24 26.24 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.9B 2.08B USD | 5.58 | $2.58 2.82 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $8.15 8.91 USD |
-0.61
|
$1.71B 1.87B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.71B 1.87B USD | 0 | -$0.21 -0.2 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
-3.55
|
$1.67B 1.82B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.67B 1.82B USD | 9.44 | $2.88 3.15 USD | |
| IGO Limited IDZ.F | $2 2.18 USD |
-7.29
|
$1.54B 1.68B USD | $47 51.38 USD | $2 2.18 USD | $2 2.18 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $3.78 4.13 USD |
-8.25
|
$1.54B 1.68B USD | $100 109.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| African Rainbow Minerals Limited EB9.F | $7.2 7.87 USD |
-0.69
|
$1.49B 1.62B USD | $3.3K 3.61K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.49B 1.62B USD | 8.47 | $0.85 0.93 USD | |
| Materion Corporation BEM.F | $68 74.33 USD |
-10.53
|
$1.43B 1.57B USD | $26 28.42 USD | $68 74.33 USD | $74.5 81.44 USD | $1.43B 1.57B USD | 295.65 | $0.23 0.25 USD | |
| ERAMET S.A. ER7.F | $46 50.28 USD |
-5.35
|
$1.31B 1.44B USD | $50 54.66 USD | $46 50.28 USD | $46.4 50.72 USD | $1.31B 1.44B USD | 92.00 | $0.5 0.55 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
-4.46
|
$1.31B 1.43B USD | $182 198.95 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER70.F | $4.32 4.72 USD |
-5.26
|
$1.3B 1.42B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.3B 1.42B USD | 86.40 | $0.05 0.05 USD | |
| Skeena Resources Limited RXF.F | $8.93 9.76 USD |
-3.04
|
$1.02B 1.12B USD | $253 276.56 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.02B 1.12B USD | 0 | -$0.99 -1.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||