Country: Germany Exchange: Frankfurt Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (613)
- {{country.name}}
- All countries
- Germany (613)
Frankfurt (613)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (613)
Other Industrial Metals & Mining (613)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.72 23.74 USD |
-0.5
|
$110.77B 121.09B USD | $1.98K 2.16K USD | $21.66 23.68 USD | $21.9 23.94 USD | $110.77B 121.09B USD | 10.96 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.6 58.59 USD |
+0.49
|
$87.48B 95.63B USD | $280 306.08 USD | $53.05 57.99 USD | $53.6 58.59 USD | $87.48B 95.63B USD | 8.58 | $6.24 6.82 USD | |
| Glencore plc 8GC.F | $3.28 3.58 USD |
+1.03
|
$39.18B 42.83B USD | $10.72K 11.72K USD | $3.28 3.58 USD | $3.28 3.58 USD | $39.18B 42.83B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.56 9.36 USD |
+0.14
|
$36.55B 39.95B USD | $2.91K 3.18K USD | $8.56 9.36 USD | $8.56 9.36 USD | $36.55B 39.95B USD | 7.01 | $1.22 1.33 USD | |
| Fortescue Ltd FVJ.F | $8.99 9.83 USD |
+1.11
|
$27.68B 30.26B USD | $80 87.45 USD | $8.89 9.72 USD | $8.99 9.83 USD | $27.68B 30.26B USD | 8.02 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.64
|
$7.8B 8.53B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.8B 8.53B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-1.51
|
$4.21B 4.6B USD | $5.02K 5.49K USD | $4.41 4.83 USD | $4.51 4.93 USD | $4.21B 4.6B USD | 150.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.78 USD |
-3.01
|
$2.38B 2.6B USD | $8K 8.75K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
-5
|
$1.65B 1.8B USD | $12K 13.12K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.8B USD | 0 | -$0.03 -0.03 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9399 1.03 USD |
-3.49
|
$506.27M 553.42M USD | $28 30.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $506.27M 553.42M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.32 2.54 USD |
-1.28
|
$504.77M 551.79M USD | $3.5K 3.83K USD | $2.32 2.54 USD | $2.32 2.54 USD | $504.77M 551.79M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $1.62 1.78 USD |
+0.37
|
$474.78M 518.99M USD | $36.77K 40.19K USD | $1.62 1.78 USD | $1.62 1.78 USD | $474.78M 518.99M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.58 1.73 USD |
-2.47
|
$463.57M 506.74M USD | $9.33K 10.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $463.57M 506.74M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.57 USD |
-2.96
|
$342.49M 374.38M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $342.49M 374.38M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.6 1.74 USD |
-0.62
|
$314.85M 344.18M USD | $250 273.28 USD | $1.6 1.74 USD | $1.64 1.8 USD | $314.85M 344.18M USD | 2.95 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-1.52
|
$265.56M 290.3M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $265.56M 290.3M USD | 4.85 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-3.4
|
$241.83M 264.35M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $241.83M 264.35M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
0
|
$231.23M 252.76M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $231.23M 252.76M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+25.93
|
$161.66M 176.72M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.66M 176.72M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
+2
|
$146.64M 160.3M USD | $400K 437.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $146.64M 160.3M USD | 5.09 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
+4.76
|
$146.18M 159.79M USD | $26K 28.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $146.18M 159.79M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.45 0.49 USD |
+2.73
|
$132.15M 144.46M USD | $1.39K 1.52K USD | $0.44 0.48 USD | $0.45 0.49 USD | $132.15M 144.46M USD | 0 | -$0.02 -0.02 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-16.67
|
$130.85M 143.04M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $130.85M 143.04M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.23 0.25 USD |
+2.68
|
$113.33M 123.89M USD | $3.2K 3.5K USD | $0.23 0.25 USD | $0.23 0.25 USD | $113.33M 123.89M USD | 0 | -$0.1 -0.1 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-24.33
|
$109.99M 120.24M USD | $110K 120.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.99M 120.24M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.11 0.12 USD |
-3.77
|
$109.65M 119.86M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $109.65M 119.86M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
0
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-2.67
|
$100.81M 110.2M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $100.81M 110.2M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-6.59
|
$87.82M 96M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.82M 96M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
-6.59
|
$77.2M 84.39M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $77.2M 84.39M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.53 USD |
-0.82
|
$72.43M 79.18M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $72.43M 79.18M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.81
|
$69.35M 75.81M USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $69.35M 75.81M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.66 USD |
0
|
$67.66M 73.96M USD | $142 155.23 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $67.66M 73.96M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
0
|
$51.13M 55.9M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $51.13M 55.9M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$46.91M 51.28M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $46.91M 51.28M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-9.31
|
$46.68M 51.03M USD | $73K 79.8K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.68M 51.03M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1.09
|
$39M 42.63M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39M 42.63M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-7.69
|
$38.72M 42.32M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.72M 42.32M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4.35
|
$36.37M 39.76M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.37M 39.76M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+5.71
|
$36.1M 39.46M USD | $80K 87.45K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.1M 39.46M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$33.61M 36.74M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.61M 36.74M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
-8.46
|
$33.05M 36.13M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.05M 36.13M USD | 2.37 | $0.04 0.04 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.79
|
$32.41M 35.43M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.41M 35.43M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-17.87
|
$31.62M 34.57M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.62M 34.57M USD | 0 | -$0.02 -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.44 USD |
0
|
$25.22M 27.57M USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.87
|
$25.17M 27.52M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.17M 27.52M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-58.33
|
$24.1M 26.34M USD | $16K 17.49K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.1M 26.34M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$23.61M 25.81M USD | $67.24K 73.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.61M 25.81M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.37M 16.8M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.66M 13.84M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.66M 13.84M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
+18
|
$10.88M 11.89M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $10.88M 11.89M USD | 0 | -$0.04 -0.04 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-20.34
|
$10.73M 11.73M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.66M 11.66M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.66M 11.66M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-2.35
|
$10.51M 11.48M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.51M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.61M 10.51M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
+9.09
|
$7.31M 8M USD | $50K 54.66K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $7.31M 8M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
-33.33
|
$6.2M 6.78M USD | $8.5K 9.29K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0086 0.0094 USD |
-6.52
|
$5.03M 5.5M USD | $256K 279.84K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+3.57
|
$4.85M 5.3M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-8.7
|
$3.29M 3.6M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002 0.0021 USD |
-33.33
|
$2.21M 2.41M USD | $1.03M 1.13M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.03 USD |
+17.5
|
$1.62M 1.77M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.62M 1.77M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.49M USD | $149.48K 163.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.42M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.42M USD | 0 | -$0.1 -0.1 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$560.76K 612.99K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $560.76K 612.99K USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
-82.76
|
$537.47K 587.53K USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $537.47K 587.53K USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0005 0.00054 USD |
-88.89
|
$527.98K 577.15K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $527.98K 577.15K USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
-98.57
|
$527.03K 576.12K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $527.03K 576.12K USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95.65
|
$269.96K 295.1K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $269.96K 295.1K USD | 0 | -$0.02 -0.02 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-96
|
$120.35K 131.56K USD | $85K 92.92K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $120.35K 131.56K USD | 0 | -$0.02 -0.02 USD | |
| BHP Group Limited BHP.F | $43.2 47.22 USD |
+0.47
|
$111.07B 121.42B USD | $100 109.31 USD | $43.2 47.22 USD | $43.2 47.22 USD | $111.07B 121.42B USD | 10.96 | $3.94 4.31 USD | |
| Rio Tinto Group CRA1.F | $64.12 70.09 USD |
-1.05
|
$104.41B 114.13B USD | $405 442.72 USD | $64.12 70.09 USD | $64.12 70.09 USD | $104.41B 114.13B USD | 10.27 | $6.24 6.82 USD | |
| Rio Tinto Group RIOA.F | $52.6 57.5 USD |
0
|
$87.06B 95.16B USD | $400 437.25 USD | $52.6 57.5 USD | $52.6 57.5 USD | $87.06B 95.16B USD | 8.42 | $6.24 6.82 USD | |
| Glencore plc 8GCA.F | $6.45 7.05 USD |
+2.38
|
$39.18B 42.83B USD | $288 314.82 USD | $6.45 7.05 USD | $6.45 7.05 USD | $39.18B 42.83B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.86 5.31 USD |
+1.2
|
$38.65B 42.25B USD | $1K 1.09K USD | $4.86 5.31 USD | $4.86 5.31 USD | $38.65B 42.25B USD | 11.85 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $8.46 9.25 USD |
+1.2
|
$36.11B 39.48B USD | $2K 2.19K USD | $8.46 9.25 USD | $8.46 9.25 USD | $36.11B 39.48B USD | 6.93 | $1.22 1.33 USD | |
| Anglo American plc NGLB.F | $26.4 28.86 USD |
-0.75
|
$32.01B 34.99B USD | $1K 1.09K USD | $26.4 28.86 USD | $26.4 28.86 USD | $32.01B 34.99B USD | 0 | -$2.22 -2.4 USD | |
| Anglo American plc NGLD.F | $12.6 13.77 USD |
-1.56
|
$30.55B 33.4B USD | $137 149.76 USD | $12.6 13.77 USD | $12.6 13.77 USD | $30.55B 33.4B USD | 0 | -$1.11 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.77 USD |
+1.29
|
$18.67B 20.4B USD | $2.76K 3.01K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.67B 20.4B USD | 7.82 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $33.21 36.3 USD |
+0.12
|
$16.48B 18.01B USD | $120 131.18 USD | $33.21 36.3 USD | $33.21 36.3 USD | $16.48B 18.01B USD | 830.25 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32 34.98 USD |
-0.62
|
$16.35B 17.88B USD | $150 163.97 USD | $32 34.98 USD | $32 34.98 USD | $16.35B 17.88B USD | 640.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7 7.65 USD |
-2.78
|
$9.47B 10.35B USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $9.47B 10.35B USD | 25.00 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $56 61.22 USD |
+1.82
|
$8.24B 9.01B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.24B 9.01B USD | 7.54 | $7.42 8.11 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.7 19.35 USD |
+1.14
|
$7.17B 7.84B USD | $38 41.54 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.17B 7.84B USD | 26.81 | $0.66 0.72 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.7 21.53 USD |
+0.51
|
$5.55B 6.07B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.55B 6.07B USD | 53.24 | $0.37 0.4 USD | |
| PT United Tractors Tbk UTY.F | $1.14 1.25 USD |
-4.2
|
$4.23B 4.62B USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.23B 4.62B USD | 4.22 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.3 4.7 USD |
-3.59
|
$4.08B 4.46B USD | $279 304.98 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.08B 4.46B USD | 143.33 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.17 USD |
-1.94
|
$3.97B 4.34B USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $3.97B 4.34B USD | 15.19 | $0.01 0.01 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-5.56
|
$2.83B 3.09B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $12.77 13.96 USD |
+0.95
|
$2.53B 2.77B USD | $30 32.79 USD | $12.77 13.96 USD | $12.77 13.96 USD | $2.53B 2.77B USD | 0 | -$3.54 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $12.3 13.45 USD |
-0.81
|
$2.49B 2.72B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.49B 2.72B USD | 0 | -$3.54 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.85 10.77 USD |
+6.14
|
$2.05B 2.24B USD | $1K 1.09K USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.05B 2.24B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
-2.82
|
$1.95B 2.13B USD | $15.91K 17.39K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.95B 2.13B USD | 17.19 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.7 14.98 USD |
0
|
$1.79B 1.96B USD | $20 21.86 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.79B 1.96B USD | 5.37 | $2.55 2.79 USD | |
| IGO Limited IDZ.F | $2.31 2.52 USD |
+0.63
|
$1.78B 1.94B USD | $1K 1.09K USD | $2.31 2.52 USD | $2.31 2.52 USD | $1.78B 1.94B USD | 0 | -$0.8 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||