Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (396)
- {{country.name}}
- Tous les pays
- Allemagne (396)
Frankfurt (396)
Matériaux de base (396)
- {{item.name}}
- Tous secteur
- Matériaux de base (396)
Autres métaux industriels et mines (396)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€39.83 45.98 USD |
+4.35
|
€202.36B 233.6B USD | €151.00 174.3 USD | €39.68 45.8 USD | €39.83 45.98 USD | €202.36B 233.6B USD | 22.89 | €1.74 2.01 USD | ||
Glencore plc
8GC.F
DE
|
€6.84 7.9 USD |
-0.15
|
€80.13B 92.5B USD | €928.00 1.07K USD | €6.84 7.9 USD | €6.91 7.98 USD | €80.13B 92.5B USD | 228.00 | €0.03 0.03 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.86 4.46 USD |
-3.39
|
€12.43B 14.35B USD | €17.20K 19.85K USD | €3.86 4.46 USD | €3.86 4.46 USD | €12.43B 14.35B USD | 0 | -€0.02 -0.02 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.80 12.47 USD |
-1.37
|
€10.87B 12.55B USD | €7.00K 8.08K USD | €10.76 12.43 USD | €11.00 12.7 USD | €10.87B 12.55B USD | 216.00 | €0.05 0.06 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€16.00 18.47 USD |
+9.59
|
€4.54B 5.24B USD | €500.00 577.17 USD | €16.00 18.47 USD | €16.00 18.47 USD | €4.54B 5.24B USD | 0 | -€0.41 -0.4 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
+23.91
|
€4.04B 4.66B USD | €15.60K 18.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.86 0.99 USD |
-0.12
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.10B 1.27B USD | 6.58 | €0.13 0.15 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.10 2.42 USD |
+3.05
|
€1.00B 1.16B USD | €10.79K 12.46K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.00B 1.16B USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.17 0.19 USD |
+3.53
|
€781.57M 902.19M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €781.57M 902.19M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.10 3.58 USD |
+2.24
|
€756.94M 873.76M USD | €3.70K 4.27K USD | €3.10 3.58 USD | €3.10 3.58 USD | €756.94M 873.76M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.2 USD |
+4.88
|
€556.73M 642.65M USD | €9.81K 11.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €556.73M 642.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-3.69
|
€521.53M 602.02M USD | €3.30K 3.81K USD | €0.42 0.48 USD | €0.42 0.48 USD | €521.53M 602.02M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
+4.64
|
€447.68M 516.78M USD | €153.50K 177.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €447.68M 516.78M USD | 0.60 | €0.43 0.5 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.18 0.21 USD |
+11.52
|
€319.69M 369.03M USD | €11.96K 13.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €319.69M 369.03M USD | 9.19 | €0.02 0.02 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.24 0.28 USD |
+6.3
|
€308.54M 356.15M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €308.54M 356.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+1.67
|
€301.42M 347.94M USD | €9.72K 11.22K USD | €0.10 0.12 USD | €0.10 0.12 USD | €301.42M 347.94M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€252.94M 291.97M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.55 1.78 USD |
+8.57
|
€252.08M 290.99M USD | €500.00 577.17 USD | €1.55 1.78 USD | €1.55 1.78 USD | €252.08M 290.99M USD | 0 | -€0.15 -0.1 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.37 0.43 USD |
+0.68
|
€242.71M 280.16M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €242.71M 280.16M USD | 0 | -€0.03 -0.03 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.32 0.37 USD |
+30.08
|
€223.90M 258.46M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.32 0.37 USD | €223.90M 258.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+2.47
|
€186.48M 215.26M USD | €900.00K 1.04M USD | €0.02 0.02 USD | €0.02 0.02 USD | €186.48M 215.26M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
0
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.09 USD |
+5.56
|
€170.58M 196.91M USD | €1.50K 1.73K USD | €0.07 0.09 USD | €0.07 0.09 USD | €170.58M 196.91M USD | 0 | -€0.07 -0.08 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+6.11
|
€166.19M 191.84M USD | €21.50K 24.82K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.19M 191.84M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.67 0.77 USD |
+0.15
|
€140.01M 161.62M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.67 0.77 USD | €140.01M 161.62M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
-0.92
|
€125.47M 144.83M USD | €400.00 461.73 USD | €0.22 0.25 USD | €0.22 0.25 USD | €125.47M 144.83M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.21 0.25 USD |
+6.19
|
€109.20M 126.05M USD | €8.60K 9.92K USD | €0.21 0.25 USD | €0.21 0.25 USD | €109.20M 126.05M USD | 0 | -€0.01 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-1.75
|
€93.39M 107.8M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €93.39M 107.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+9.46
|
€89.06M 102.8M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €89.06M 102.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
0
|
€83.72M 96.64M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.72M 96.64M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.21 USD |
-8.72
|
€82.16M 94.84M USD | €25.05K 28.91K USD | €0.18 0.21 USD | €0.18 0.21 USD | €82.16M 94.84M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.36 USD |
+2.45
|
€80.02M 92.37M USD | €3.67K 4.23K USD | €0.31 0.36 USD | €0.31 0.36 USD | €80.02M 92.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.14 0.17 USD |
-2.59
|
€77.47M 89.43M USD | €1.14K 1.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.47M 89.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.26 USD |
-7.35
|
€73.99M 85.41M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €73.99M 85.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
+40
|
€71.31M 82.31M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.53 0.61 USD |
-1.12
|
€65.72M 75.86M USD | €211.00 243.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €65.72M 75.86M USD | 0 | -€0.07 -0.08 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-31.71
|
€57.53M 66.41M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.53M 66.41M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
0
|
€55.99M 64.63M USD | €700.00 808.03 USD | €0.03 0.03 USD | €0.03 0.03 USD | €55.99M 64.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.23 0.27 USD |
+0.87
|
€53.65M 61.93M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.65M 61.93M USD | 0 | €0.00 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.21 0.24 USD |
-0.48
|
€50.82M 58.66M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.82M 58.66M USD | 0 | -€0.17 -0.1 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.15 0.17 USD |
+3.46
|
€48.71M 56.23M USD | €50.00K 57.72K USD | €0.15 0.17 USD | €0.15 0.17 USD | €48.71M 56.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
0
|
€47.94M 55.34M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.94M 55.34M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-0.2
|
€46.69M 53.9M USD | €70.00K 80.8K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.69M 53.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.04 0.04 USD |
+6.06
|
€43.90M 50.67M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.90M 50.67M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.17 0.19 USD |
-11.05
|
€39.20M 45.25M USD | €30.00K 34.63K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.20M 45.25M USD | 0 | -€0.02 -0.02 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€38.92M 44.92M USD | €704.00K 812.65K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €38.92M 44.92M USD | 0 | €0.00 0 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
-2.25
|
€34.17M 39.45M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.17M 39.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.35 0.4 USD |
+17.63
|
€27.32M 31.54M USD | €28.00K 32.32K USD | €0.32 0.37 USD | €0.35 0.4 USD | €27.32M 31.54M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.09 USD |
+10.37
|
€26.87M 31.01M USD | €20.00K 23.09K USD | €0.07 0.09 USD | €0.07 0.09 USD | €26.87M 31.01M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
+15
|
€23.06M 26.61M USD | €479.00K 552.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.06M 26.61M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€21.93M 25.31M USD | €2.17M 2.5M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.93M 25.31M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.11 0.13 USD |
+2.73
|
€20.61M 23.79M USD | €221.00K 255.11K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.61M 23.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.20 0.23 USD |
+2.3
|
€18.16M 20.96M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.16M 20.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-0.58
|
€17.89M 20.65M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.89M 20.65M USD | 0 | -€0.01 -0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.13 USD |
-13.85
|
€15.63M 18.04M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.63M 18.04M USD | 11.20 | €0.01 0.01 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.05 USD |
+0.87
|
€14.25M 16.45M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.25M 16.45M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.18 0.2 USD |
+11.39
|
€13.30M 15.36M USD | €106.53K 122.97K USD | €0.18 0.2 USD | €0.18 0.2 USD | €13.30M 15.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.05 USD |
+14.46
|
€12.62M 14.56M USD | €8.50K 9.81K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.62M 14.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€10.44M 12.05M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.44M 12.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.12 0.13 USD |
+4.5
|
€9.67M 11.17M USD | €10.00K 11.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.67M 11.17M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.08 0.09 USD |
+16.23
|
€8.12M 9.37M USD | €20.00 23.09 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €94.60K 109.2K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
0
|
€6.61M 7.63M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.02 USD |
+33.33
|
€4.37M 5.05M USD | €306.08K 353.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.37M 5.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.09 USD |
+10.37
|
€4.26M 4.91M USD | €68.57K 79.15K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.26M 4.91M USD | 0.27 | €0.27 0.31 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.23 0.26 USD |
0
|
€3.70M 4.28M USD | €300.00 346.3 USD | €0.23 0.26 USD | €0.23 0.26 USD | €3.70M 4.28M USD | 0 | -€0.08 -0.09 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0028 USD |
+25
|
€3.03M 3.5M USD | €80.00K 92.35K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.03M 3.5M USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
0
|
€1.57M 1.81M USD | €31.60K 36.48K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€1.50M 1.73M USD | €300.00 346.3 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0011 USD |
-80
|
€1.38M 1.6M USD | €175.96K 203.12K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.6M USD | 0 | -€0.11 -0.1 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.02 USD |
+2.82
|
€1.32M 1.52M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.32M 1.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.23M 1.42M USD | €23.85K 27.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
BHP Group Limited
BHP.F
DE
|
€78.00 90.04 USD |
+1.3
|
€198.15B 228.73B USD | €265.00 305.9 USD | €78.00 90.04 USD | €78.00 90.04 USD | €198.15B 228.73B USD | 22.41 | €3.48 4.02 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€114.40 132.06 USD |
+3.06
|
€186.04B 214.75B USD | €151.00 174.3 USD | €114.00 131.59 USD | €114.40 132.06 USD | €186.04B 214.75B USD | 21.74 | €5.26 6.07 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€92.53 106.81 USD |
+2.05
|
€150.48B 173.7B USD | €135.00 155.84 USD | €91.39 105.49 USD | €92.53 106.81 USD | €150.48B 173.7B USD | 17.59 | €5.26 6.07 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€90.60 104.58 USD |
+0.44
|
€147.34B 170.08B USD | €7.00 8.08 USD | €90.60 104.58 USD | €90.60 104.58 USD | €147.34B 170.08B USD | 17.22 | €5.26 6.07 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.36 11.96 USD |
-1.09
|
€80.64B 93.08B USD | €1.00K 1.15K USD | €10.36 11.96 USD | €10.36 11.96 USD | €80.64B 93.08B USD | 16.98 | €0.61 0.7 USD | ||
Glencore plc
8GCA.F
DE
|
€13.60 15.7 USD |
+2.26
|
€79.66B 91.96B USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €79.66B 91.96B USD | 272.00 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.80 15.93 USD |
+4.94
|
€58.75B 67.82B USD | €400.00 461.73 USD | €13.80 15.93 USD | €13.80 15.93 USD | €58.75B 67.82B USD | 24.21 | €0.57 0.66 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.01 15.02 USD |
+0.77
|
€55.40B 63.95B USD | €1.70K 1.96K USD | €13.01 15.02 USD | €13.01 15.02 USD | €55.40B 63.95B USD | 22.82 | €0.57 0.66 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.06 2.38 USD |
0
|
€44.16B 50.97B USD | €5.00K 5.77K USD | €2.03 2.35 USD | €2.06 2.38 USD | €44.16B 50.97B USD | 17.19 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€25.20 29.09 USD |
+3.28
|
€38.79B 44.78B USD | €103.00 118.9 USD | €25.20 29.09 USD | €25.20 29.09 USD | €38.79B 44.78B USD | 12.00 | €2.10 2.42 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€12.27 14.16 USD |
0
|
€37.77B 43.6B USD | €100.00 115.43 USD | €12.19 14.07 USD | €12.27 14.16 USD | €37.77B 43.6B USD | 11.68 | €1.05 1.21 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€55.52 64.09 USD |
-1.98
|
€28.31B 32.68B USD | €447.00 515.99 USD | €55.52 64.09 USD | €55.52 64.09 USD | €28.31B 32.68B USD | 23.82 | €2.33 2.69 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€41.40 47.79 USD |
+4.55
|
€16.46B 19B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €16.46B 19B USD | 10.29 | €4.02 4.64 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€100.00 115.43 USD |
+5.82
|
€14.20B 16.39B USD | €10.00 11.54 USD | €100.00 115.43 USD | €100.00 115.43 USD | €14.20B 16.39B USD | 14.06 | €7.11 8.21 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€48.00 55.41 USD |
+6.67
|
€12.90B 14.89B USD | €10.00 11.54 USD | €48.00 55.41 USD | €48.00 55.41 USD | €12.90B 14.89B USD | 13.67 | €3.51 4.05 USD | ||
South32 Limited
32Z.F
DE
|
€2.70 3.12 USD |
0
|
€12.09B 13.95B USD | €40.00 46.17 USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.09B 13.95B USD | 33.75 | €0.08 0.09 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.00 12.7 USD |
+3.77
|
€11.07B 12.78B USD | €350.00 404.02 USD | €10.80 12.47 USD | €11.00 12.7 USD | €11.07B 12.78B USD | 220.00 | €0.05 0.06 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.29 8.41 USD |
-2.12
|
€10.39B 11.99B USD | €640.00 738.77 USD | €7.29 8.41 USD | €7.29 8.41 USD | €10.39B 11.99B USD | 91.06 | €0.08 0.09 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€43.82 50.58 USD |
+6
|
€8.66B 10B USD | €15.00 17.32 USD | €43.82 50.58 USD | €43.82 50.58 USD | €8.66B 10B USD | 35.62 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€43.40 50.1 USD |
+5.34
|
€8.58B 9.9B USD | €6.00 6.93 USD | €43.40 50.1 USD | €43.40 50.1 USD | €8.58B 9.9B USD | 35.28 | €1.23 1.42 USD | ||
Materion Corporation
BEM.F
DE
|
€211.80 244.49 USD |
-1.49
|
€4.41B 5.09B USD | €59.00 68.11 USD | €211.80 244.49 USD | €211.80 244.49 USD | €4.41B 5.09B USD | 67.02 | €3.16 3.65 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.35 1.56 USD |
+3.09
|
€4.30B 4.96B USD | €1.70K 1.96K USD | €1.35 1.56 USD | €1.39 1.6 USD | €4.30B 4.96B USD | 0 | -€0.09 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}