![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Allemagne Bourse : Frankfurt Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (613)
- {{country.name}}
- Tous les pays
- Allemagne (613)
Frankfurt (613)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (613)
Autres métaux industriels et mines (613)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $23.36 25.54 USD |
+0.28
|
$122.46B 133.87B USD | $4.79K 5.23K USD | $23.36 25.54 USD | $23.86 26.08 USD | $122.46B 133.87B USD | 10.81 | $2.16 2.36 USD | |
| Glencore plc 8GC.F | $3.94 4.31 USD |
+1.6
|
$47.81B 52.27B USD | $63.86K 69.81K USD | $3.84 4.2 USD | $3.96 4.33 USD | $47.81B 52.27B USD | 0 | -$0.13 -0.1 USD | |
| Vale S.A. CVLC.F | $9.41 10.29 USD |
+0.02
|
$40.18B 43.92B USD | $4.3K 4.7K USD | $9.41 10.29 USD | $9.5 10.38 USD | $40.18B 43.92B USD | 6.77 | $1.39 1.52 USD | |
| Lynas Rare Earths Limited LYI.F | $4.03 4.4 USD |
-0.02
|
$3.87B 4.23B USD | $3K 3.28K USD | $4.03 4.4 USD | $4.14 4.52 USD | $3.87B 4.23B USD | 134.30 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.44
|
$3.09B 3.38B USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.09B 3.38B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.09 USD |
+13.33
|
$2.58B 2.82B USD | $2.65K 2.89K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.58B 2.82B USD | 8.50 | $0.01 0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.31 2.53 USD |
+0.43
|
$523.18M 571.91M USD | $5.02K 5.48K USD | $2.27 2.48 USD | $2.34 2.56 USD | $523.18M 571.91M USD | 0 | -$0.18 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.27 1.39 USD |
0
|
$372.65M 407.35M USD | $24.5K 26.78K USD | $1.25 1.37 USD | $1.3 1.42 USD | $372.65M 407.35M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.55 0.61 USD |
+3.75
|
$351.92M 384.69M USD | $12.82K 14.01K USD | $0.55 0.6 USD | $0.55 0.61 USD | $351.92M 384.69M USD | 0 | -$0.02 -0.02 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.5699 0.63 USD |
-0.78
|
$308.38M 337.11M USD | $710 776.13 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $308.38M 337.11M USD | 0 | -$0.03 -0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.46 0.5 USD |
+4.72
|
$263.5M 288.04M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.46 0.5 USD | $263.5M 288.04M USD | 0 | -$0.17 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-6.45
|
$242.7M 265.3M USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $242.7M 265.3M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.17 1.28 USD |
-3.63
|
$221.8M 242.46M USD | $30.93K 33.81K USD | $1.17 1.28 USD | $1.2 1.31 USD | $221.8M 242.46M USD | 1.97 | $0.59 0.64 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+4.88
|
$161.19M 176.21M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $161.19M 176.21M USD | 2.14 | $0.03 0.03 USD | |
| Syrah Resources Limited 3S7.F | $0.13 0.14 USD |
+4.92
|
$147.99M 161.78M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $147.99M 161.78M USD | 0 | -$0.12 -0.1 USD | |
| Power Metals Corp. OAA1.F | $0.8499 0.92 USD |
+3.17
|
$143.63M 157.01M USD | $40 43.73 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $143.63M 157.01M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-7.03
|
$142.03M 155.25M USD | $63K 68.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.03M 155.25M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05999 0.06 USD |
-29.62
|
$122.01M 133.37M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $122.01M 133.37M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+17.06
|
$118.2M 129.21M USD | $56K 61.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.2M 129.21M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
+11.11
|
$106.96M 116.92M USD | $155K 169.44K USD | $0.04 0.04 USD | $0.04 0.05 USD | $106.96M 116.92M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.64 0.69 USD |
-3.79
|
$88.25M 96.46M USD | $6.6K 7.21K USD | $0.63 0.69 USD | $0.67 0.73 USD | $88.25M 96.46M USD | 0 | -$0.05 -0.05 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$88.12M 96.32M USD | $200K 218.63K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $88.12M 96.32M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.18 USD |
+3.73
|
$84.95M 92.87M USD | $45K 49.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $84.95M 92.87M USD | 0 | -$0.11 -0.1 USD | |
| Panoro Minerals Ltd. PZM.F | $0.28 0.3 USD |
+0.73
|
$75.25M 82.26M USD | $8K 8.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $75.25M 82.26M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$74.93M 81.91M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.93M 81.91M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.006799 0.0074 USD |
+4.62
|
$70.64M 77.22M USD | $100K 109.31K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $70.64M 77.22M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.74 USD |
-1.6
|
$70.47M 77.04M USD | $1.2K 1.31K USD | $0.66 0.72 USD | $0.68 0.74 USD | $70.47M 77.04M USD | 0 | -$0.12 -0.1 USD | |
| American Lithium Corp. 5LA1.F | $0.28 0.3 USD |
-1.43
|
$62.84M 68.69M USD | $106.57K 116.5K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $62.84M 68.69M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-7.69
|
$52.45M 57.33M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.45M 57.33M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.16 0.17 USD |
-1.84
|
$47.05M 51.43M USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $47.05M 51.43M USD | 0 | -$0.05 -0.05 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+5.26
|
$46.67M 51.02M USD | $108K 118.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.67M 51.02M USD | 0 | -$0.09 -0.09 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.1 USD |
+45.16
|
$41.64M 45.52M USD | $1.08M 1.18M USD | $0.07 0.07 USD | $0.11 0.12 USD | $41.64M 45.52M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+27.91
|
$40.88M 44.69M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $40.88M 44.69M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+6.67
|
$40.65M 44.43M USD | $18.94K 20.7K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $40.65M 44.43M USD | 12.00 | $0.01 0.01 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+9.52
|
$40.56M 44.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.56M 44.33M USD | 0 | -$0.04 -0.04 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$39.64M 43.33M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.64M 43.33M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
+0.26
|
$36.54M 39.94M USD | $43K 47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $36.54M 39.94M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.11 0.12 USD |
-4.05
|
$33.1M 36.18M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.1M 36.18M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.08 0.09 USD |
-14.44
|
$28.55M 31.21M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05 0.05 USD |
-6.6
|
$24.49M 26.77M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
+7.32
|
$23.67M 25.87M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.67M 25.87M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.25 0.27 USD |
-0.2
|
$21.26M 23.24M USD | $11.11K 12.15K USD | $0.25 0.27 USD | $0.28 0.31 USD | $21.26M 23.24M USD | 0 | -$0.02 -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
-7.67
|
$19.85M 21.7M USD | $28.7K 31.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.85M 21.7M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.4 0.43 USD |
-27.34
|
$16.82M 18.38M USD | $8.8K 9.62K USD | $0.4 0.43 USD | $0.56 0.61 USD | $16.82M 18.38M USD | 0 | -$0.33 -0.3 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
0
|
$15.35M 16.78M USD | $33.6K 36.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05999 0.06 USD |
+7.84
|
$13.95M 15.24M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.95M 15.24M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+12.35
|
$12.58M 13.75M USD | $7 7.65 USD | $0.04 0.05 USD | $0.05 0.05 USD | $12.58M 13.75M USD | 0 | -$0.02 -0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+2.41
|
$12.3M 13.44M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.3M 13.44M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.1M 13.22M USD | $48K 52.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.1M 13.22M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02 0.02 USD |
-4.76
|
$11.47M 12.54M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.47M 12.54M USD | 0 | -$0.02 -0.02 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$11.24M 12.29M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
+75
|
$10.17M 11.12M USD | $200K 218.63K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
0
|
$9.75M 10.66M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
+16.67
|
$8.25M 9.02M USD | $50K 54.66K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
0
|
$8.09M 8.84M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.09M 8.84M USD | 0 | -$0.06 -0.06 USD | |
| Freeport Resources Inc. 4XH.F | $0.02999 0.03 USD |
+13.33
|
$7.92M 8.65M USD | $5.33K 5.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.92M 8.65M USD | 0 | -$0.02 -0.02 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.004899 0.0053 USD |
0
|
$7.57M 8.28M USD | $271.83K 297.14K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.05 USD |
-7.46
|
$7.43M 8.12M USD | $5.5K 6.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.43M 8.12M USD | 0 | -$0.26 -0.2 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$6.68M 7.3M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$6.48M 7.08M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.48M 7.08M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.005599 0.0061 USD |
+12
|
$6.06M 6.63M USD | $16.13K 17.63K USD | $0.004599 0.0050 USD | $0.005599 0.0061 USD | $6.06M 6.63M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.002 0.0021 USD |
0
|
$5.93M 6.48M USD | $7.5K 8.2K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.93M 6.48M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
-25.14
|
$5.31M 5.8M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.31M 5.8M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.005 0.0054 USD |
0
|
$4M 4.37M USD | $1.44K 1.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Spearmint Resources Inc. SQH.F | $0.0094 0.01 USD |
0
|
$3.83M 4.18M USD | $87K 95.1K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.23M 3.53M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.02 USD |
+16.67
|
$2.87M 3.14M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
-24.24
|
$2.61M 2.85M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
-7.41
|
$2.22M 2.43M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.02 0.02 USD |
+100
|
$2.12M 2.32M USD | $170K 185.83K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.12M 2.32M USD | 0 | -$0.03 -0.03 USD | |
| Evergold Corp. 5EG.F | $0.001 0.0010 USD |
0
|
$1.59M 1.74M USD | $43K 47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.59M 1.74M USD | 0 | -$0.01 -0.01 USD | |
| Conico Ltd BDD.F | $0.002 0.0021 USD |
0
|
$1M 1.09M USD | $62.6K 68.43K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1M 1.09M USD | 0 | -$0.13 -0.1 USD | |
| BHP Group Limited BHP.F | $47.6 52.03 USD |
+3.25
|
$126.1B 137.84B USD | $55 60.12 USD | $45.9 50.17 USD | $47.6 52.03 USD | $126.1B 137.84B USD | 11.04 | $4.31 4.71 USD | |
| Rio Tinto Group CRA1.F | $70.22 76.76 USD |
+1.9
|
$116.19B 127.01B USD | $106 115.87 USD | $70.22 76.76 USD | $70.23 76.77 USD | $116.19B 127.01B USD | 10.32 | $6.8 7.43 USD | |
| Rio Tinto Group RIOA.F | $59 64.49 USD |
+2.61
|
$97.08B 106.12B USD | $399 436.16 USD | $58.5 63.95 USD | $60 65.59 USD | $97.08B 106.12B USD | 8.67 | $6.8 7.43 USD | |
| Rio Tinto Group RIO1.F | $58.6 64.06 USD |
+0.34
|
$94.94B 103.78B USD | $3.8K 4.16K USD | $58.43 63.87 USD | $59.32 64.84 USD | $94.94B 103.78B USD | 8.61 | $6.8 7.43 USD | |
| Glencore plc 8GCA.F | $7.65 8.36 USD |
+0.66
|
$46.75B 51.11B USD | $800 874.51 USD | $7.65 8.36 USD | $7.65 8.36 USD | $46.75B 51.11B USD | 0 | -$0.26 -0.2 USD | |
| Vale S.A. CVLB.F | $8.92 9.75 USD |
-1.55
|
$38.86B 42.48B USD | $3.7K 4.04K USD | $8.92 9.75 USD | $9.18 10.03 USD | $38.86B 42.48B USD | 6.41 | $1.39 1.52 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.65 5.08 USD |
-0.26
|
$36.17B 39.54B USD | $980 1.07K USD | $4.47 4.88 USD | $4.65 5.08 USD | $36.17B 39.54B USD | 10.55 | $0.44 0.48 USD | |
| Anglo American plc NGLB.F | $28.47 31.12 USD |
-0.04
|
$34.62B 37.84B USD | $2.33K 2.55K USD | $28.35 30.99 USD | $29.12 31.83 USD | $34.62B 37.84B USD | 0 | -$2.44 -2.6 USD | |
| Anglo American plc NGLD.F | $13.8 15.09 USD |
-0.72
|
$34.38B 37.58B USD | $70 76.52 USD | $13.8 15.09 USD | $13.8 15.09 USD | $34.38B 37.58B USD | 0 | -$1.22 -1.3 USD | |
| Fortescue Ltd FVJ.F | $10.1 11.04 USD |
+0.5
|
$31.92B 34.9B USD | $3.56K 3.89K USD | $9.98 10.91 USD | $10.1 11.04 USD | $31.92B 34.9B USD | 5.70 | $1.77 1.93 USD | |
| Teck Resources Limited TEKB.F | $38.55 42.14 USD |
+0.21
|
$19.5B 21.31B USD | $200 218.63 USD | $38.55 42.14 USD | $38.55 42.14 USD | $19.5B 21.31B USD | 0 | -$0.6 -0.6 USD | |
| Teck Resources Limited TPT.F | $36.6 40.01 USD |
-2.66
|
$19.07B 20.84B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.07B 20.84B USD | 0 | -$0.6 -0.6 USD | |
| CMOC Group Limited D7N.F | $0.63 0.69 USD |
+0.06
|
$18.35B 20.06B USD | $1.06K 1.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $18.35B 20.06B USD | 7.01 | $0.09 0.1 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.88 9.7 USD |
-2.35
|
$12.23B 13.37B USD | $616 673.37 USD | $8.82 9.64 USD | $9.2 10.06 USD | $12.23B 13.37B USD | 55.47 | $0.16 0.17 USD | |
| South32 Limited 32Z.F | $2.14 2.34 USD |
+2.39
|
$10.09B 11.03B USD | $250 273.28 USD | $2.12 2.32 USD | $2.14 2.34 USD | $10.09B 11.03B USD | 0 | -$0.05 -0.05 USD | |
| Boliden AB (publ) BWJ0.F | $67 73.24 USD |
0
|
$9.4B 10.28B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $9.4B 10.28B USD | 10.22 | $6.55 7.16 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.2 22.08 USD |
-0.98
|
$5.88B 6.43B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.88B 6.43B USD | 28.85 | $0.7 0.77 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.5 15.85 USD |
+5.07
|
$5.85B 6.4B USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.85B 6.4B USD | 72.50 | $0.2 0.22 USD | |
| PT United Tractors Tbk UTY.F | $1.23 1.34 USD |
+12.84
|
$5.59B 6.11B USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.23 1.34 USD | $5.59B 6.11B USD | 3.96 | $0.31 0.34 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.1 4.48 USD |
+4.59
|
$4.05B 4.43B USD | $262 286.4 USD | $3.94 4.31 USD | $4.1 4.48 USD | $4.05B 4.43B USD | 136.66 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $1.17 1.28 USD |
+1.6
|
$3.97B 4.34B USD | $5.81K 6.35K USD | $1.16 1.27 USD | $1.17 1.28 USD | $3.97B 4.34B USD | 23.39 | $0.05 0.05 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $13.8 15.09 USD |
+5.34
|
$3.01B 3.29B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.01B 3.29B USD | 36.31 | $0.38 0.42 USD | |
| Mineral Resources Limited F5J.F | $14.22 15.55 USD |
+4.74
|
$2.99B 3.27B USD | $1.16K 1.27K USD | $14.22 15.55 USD | $14.22 15.55 USD | $2.99B 3.27B USD | 37.43 | $0.38 0.42 USD | |
| Mitsubishi Materials Corporation MUJ.F | $15.4 16.83 USD |
+1.32
|
$2.05B 2.24B USD | $100 109.31 USD | $15.3 16.72 USD | $15.4 16.83 USD | $2.05B 2.24B USD | 5.76 | $2.67 2.92 USD | |
| IGO Limited IDZ.F | $2.42 2.65 USD |
+2.91
|
$1.98B 2.16B USD | $47 51.38 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.64 5.07 USD |
+2.65
|
$1.97B 2.16B USD | $100 109.31 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.97B 2.16B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||