Германия Биржа: Frankfurt Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (613)
- {{country.name}}
- Все страны
- Германия (613)
Frankfurt (613)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (613)
Другие промышленные металлы и их добыча (613)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22 24.05 USD |
-2.63
|
$111.6B 121.99B USD | $23.75K 25.96K USD | $22 24.05 USD | $22.36 24.44 USD | $111.6B 121.99B USD | 10.62 | $2.07 2.26 USD | |
| Rio Tinto Group RIO1.F | $55.33 60.48 USD |
-0.54
|
$89.85B 98.22B USD | $4.79K 5.23K USD | $54.81 59.91 USD | $55.7 60.89 USD | $89.85B 98.22B USD | 8.46 | $6.54 7.15 USD | |
| Glencore plc 8GC.F | $3.38 3.69 USD |
-0.94
|
$40.75B 44.54B USD | $65.62K 71.73K USD | $3.35 3.66 USD | $3.4 3.72 USD | $40.75B 44.54B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $9.35 10.22 USD |
-0.62
|
$39.92B 43.64B USD | $1K 1.09K USD | $9.35 10.22 USD | $9.61 10.51 USD | $39.92B 43.64B USD | 7.03 | $1.33 1.45 USD | |
| Lynas Rare Earths Limited LYI.F | $3.93 4.3 USD |
-2.26
|
$3.72B 4.07B USD | $16.45K 17.98K USD | $3.93 4.3 USD | $4 4.37 USD | $3.72B 4.07B USD | 131.00 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+12.5
|
$2.94B 3.21B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94B 3.21B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.88 0.96 USD |
-3.19
|
$2.86B 3.12B USD | $4.95K 5.41K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.86B 3.12B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.32 0.35 USD |
-1.82
|
$1.46B 1.6B USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.84 3.1 USD |
-4.57
|
$617.91M 675.46M USD | $70.16K 76.69K USD | $2.76 3.01 USD | $2.84 3.1 USD | $617.91M 675.46M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8499 0.93 USD |
-18.82
|
$457.79M 500.43M USD | $80.69K 88.2K USD | $0.8499 0.93 USD | $1.01 1.1 USD | $457.79M 500.43M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.41 1.54 USD |
+7.63
|
$407.48M 445.43M USD | $11.33K 12.38K USD | $1.28 1.4 USD | $1.5 1.64 USD | $407.48M 445.43M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.38 1.51 USD |
+2.52
|
$388.45M 424.63M USD | $8.42K 9.2K USD | $1.37 1.5 USD | $1.44 1.57 USD | $388.45M 424.63M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.39 0.43 USD |
+1.68
|
$356.13M 389.3M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $356.13M 389.3M USD | 5.61 | $0.07 0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.45 0.49 USD |
-8.41
|
$289.03M 315.95M USD | $13K 14.21K USD | $0.45 0.49 USD | $0.46 0.5 USD | $289.03M 315.95M USD | 0 | -$0.16 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.44 0.48 USD |
-0.45
|
$268.69M 293.71M USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.45 0.49 USD | $268.69M 293.71M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.22 1.34 USD |
+1.16
|
$240.68M 263.09M USD | $3.86K 4.22K USD | $1.19 1.3 USD | $1.25 1.36 USD | $240.68M 263.09M USD | 2.18 | $0.56 0.61 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-6.93
|
$224.99M 245.95M USD | $1.7K 1.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $224.99M 245.95M USD | 0 | -$0.03 -0.03 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-4.84
|
$147.45M 161.18M USD | $29.68K 32.44K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $147.45M 161.18M USD | 5.90 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+26.54
|
$123.85M 135.38M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.85M 135.38M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.003 0.0032 USD |
+20
|
$118.97M 130.05M USD | $2M 2.19M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $118.97M 130.05M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-4.76
|
$115.43M 126.18M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+1.61
|
$111.72M 122.12M USD | $780 852.65 USD | $0.04 0.05 USD | $0.04 0.05 USD | $111.72M 122.12M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.6899 0.76 USD |
+5.81
|
$111.02M 121.36M USD | $7K 7.65K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $111.02M 121.36M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
0
|
$93.47M 102.18M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.47M 102.18M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.2 USD |
-2.13
|
$92.93M 101.58M USD | $1.38K 1.51K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.93M 101.58M USD | 0 | -$0.1 -0.1 USD | |
| Graphite One Inc. 2JCA.F | $0.5899 0.64 USD |
+1.74
|
$85.36M 93.31M USD | $12.18K 13.32K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $85.36M 93.31M USD | 0 | -$0.05 -0.05 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.7199 0.79 USD |
+2.86
|
$75.65M 82.69M USD | $23K 25.14K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $75.65M 82.69M USD | 0 | -$0.12 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-22.79
|
$75.39M 82.41M USD | $199K 217.53K USD | $0.17 0.18 USD | $0.2 0.21 USD | $75.39M 82.41M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-45.95
|
$59.21M 64.73M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $59.21M 64.73M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.25 0.28 USD |
-8.62
|
$55.01M 60.13M USD | $29.95K 32.73K USD | $0.25 0.27 USD | $0.25 0.28 USD | $55.01M 60.13M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$50.88M 55.62M USD | $86.69K 94.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $50.88M 55.62M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
+6.25
|
$48.44M 52.96M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $48.44M 52.96M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1799 0.2 USD |
+16.88
|
$37.34M 40.82M USD | $32.22K 35.22K USD | $0.14 0.15 USD | $0.1799 0.2 USD | $37.34M 40.82M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.53 0.58 USD |
+2.69
|
$33.02M 36.09M USD | $39.5K 43.18K USD | $0.52 0.57 USD | $0.56 0.61 USD | $33.02M 36.09M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.02 USD |
-5.79
|
$32.95M 36.02M USD | $72.33K 79.07K USD | $0.02 0.02 USD | $0.02 0.03 USD | $32.95M 36.02M USD | 0 | -$0.09 -0.09 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+6.81
|
$32.74M 35.79M USD | $709.9K 776.02K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $32.74M 35.79M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
-11.71
|
$32.56M 35.6M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.56M 35.6M USD | 9.80 | $0.01 0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-30.3
|
$32.23M 35.23M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.23M 35.23M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-3.1
|
$31.9M 34.87M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
+100
|
$23.5M 25.69M USD | $11.5K 12.57K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $23.5M 25.69M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.07 0.07 USD |
0
|
$23.44M 25.62M USD | $85K 92.92K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $23.44M 25.62M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.06 USD |
-14.29
|
$22.53M 24.62M USD | $80.3K 87.78K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $22.53M 24.62M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.22 0.24 USD |
-4.35
|
$18.16M 19.85M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $18.16M 19.85M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.79M 17.26M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.75M 16.13M USD | $52.8K 57.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.75M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.21 USD |
+15.29
|
$11.64M 12.72M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.26 0.28 USD | $11.64M 12.72M USD | 0 | -$0.32 -0.3 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
+8.33
|
$11.05M 12.08M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-9.3
|
$9.39M 10.26M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.006 0.0065 USD |
+500
|
$9.23M 10.09M USD | $1.27K 1.39K USD | $0.001 0.0010 USD | $0.006 0.0065 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
-5.56
|
$9.1M 9.95M USD | $210K 229.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-12.66
|
$8.44M 9.23M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.44M 9.23M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.004199 0.0045 USD |
+2.44
|
$7.44M 8.13M USD | $30K 32.79K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
-9.37
|
$6.77M 7.4M USD | $32.5K 35.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
+7.14
|
$6.14M 6.71M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$5.44M 5.94M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.44M 5.94M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.004799 0.0052 USD |
-4
|
$5.2M 5.68M USD | $6K 6.56K USD | $0.004 0.0043 USD | $0.004799 0.0052 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-2.17
|
$4.09M 4.47M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
+35.71
|
$3.76M 4.11M USD | $450 491.91 USD | $0.005799 0.0063 USD | $0.007599 0.0083 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+10
|
$3.66M 4M USD | $31 33.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.66M 4M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.85M 3.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.85M 3.11M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
+40
|
$2.39M 2.62M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.39M 2.62M USD | 0 | -$0.03 -0.03 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+1.32
|
$2.29M 2.5M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
-83.33
|
$2.05M 2.24M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.05999 0.07 USD |
+6.43
|
$1.75M 1.91M USD | $37.2K 40.66K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $1.75M 1.91M USD | 0 | -$0.15 -0.1 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0015 0.0016 USD |
-83.33
|
$345.21K 377.37K USD | $75K 81.99K USD | $0.0015 0.0016 USD | $0.01 0.01 USD | $345.21K 377.37K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $43.7 47.77 USD |
-2.24
|
$111.25B 121.61B USD | $5 5.47 USD | $43.7 47.77 USD | $43.8 47.88 USD | $111.25B 121.61B USD | 10.55 | $4.14 4.53 USD | |
| Rio Tinto Group CRA1.F | $67.09 73.34 USD |
-0.93
|
$108.69B 118.82B USD | $8 8.75 USD | $67.09 73.34 USD | $67.21 73.47 USD | $108.69B 118.82B USD | 10.27 | $6.53 7.14 USD | |
| Rio Tinto Group RIOA.F | $54.5 59.58 USD |
-3.54
|
$88.57B 96.82B USD | $26 28.42 USD | $54.5 59.58 USD | $55 60.12 USD | $88.57B 96.82B USD | 8.33 | $6.54 7.15 USD | |
| Glencore plc 8GCA.F | $6.6 7.21 USD |
0
|
$40.92B 44.73B USD | $499 545.47 USD | $6.6 7.21 USD | $6.65 7.27 USD | $40.92B 44.73B USD | 0 | -$0.24 -0.2 USD | |
| Vale S.A. CVLB.F | $9.2 10.06 USD |
-1.5
|
$39.27B 42.93B USD | $100 109.31 USD | $9.2 10.06 USD | $9.3 10.17 USD | $39.27B 42.93B USD | 6.91 | $1.33 1.45 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.71 5.15 USD |
+3.3
|
$37.26B 40.73B USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $37.26B 40.73B USD | 10.95 | $0.43 0.47 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$31.05B 33.94B USD | $300 327.94 USD | $12.4 13.55 USD | $12.5 13.66 USD | $31.05B 33.94B USD | 0 | -$1.17 -1.2 USD | |
| Anglo American plc NGLB.F | $25.49 27.86 USD |
-0.55
|
$30.9B 33.78B USD | $100 109.31 USD | $25.49 27.86 USD | $25.49 27.86 USD | $30.9B 33.78B USD | 0 | -$2.34 -2.5 USD | |
| Fortescue Ltd FVJ.F | $9.03 9.87 USD |
-0.64
|
$27.8B 30.39B USD | $1.21K 1.32K USD | $8.95 9.78 USD | $9.03 9.87 USD | $27.8B 30.39B USD | 5.31 | $1.7 1.86 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+0.24
|
$20.15B 22.02B USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $20.15B 22.02B USD | 9.22 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $34 37.17 USD |
+1.8
|
$17.27B 18.88B USD | $25 27.33 USD | $33 36.07 USD | $34 37.17 USD | $17.27B 18.88B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TEKB.F | $33.8 36.95 USD |
+1.56
|
$17.23B 18.83B USD | $675 737.87 USD | $33.8 36.95 USD | $33.8 36.95 USD | $17.23B 18.83B USD | 0 | -$0.58 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.41 9.19 USD |
+9.76
|
$12.55B 13.72B USD | $950 1.04K USD | $8.32 9.09 USD | $8.72 9.53 USD | $12.55B 13.72B USD | 52.56 | $0.16 0.17 USD | |
| Boliden AB (publ) BWJ0.F | $59 64.49 USD |
-0.84
|
$8.5B 9.29B USD | $100 109.31 USD | $59 64.49 USD | $59.5 65.04 USD | $8.5B 9.29B USD | 8.74 | $6.75 7.38 USD | |
| South32 Limited 32Z.F | $1.8 1.97 USD |
-3.97
|
$8.11B 8.87B USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $8.11B 8.87B USD | 0 | -$0.05 -0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.3 18.91 USD |
+2.98
|
$7.06B 7.72B USD | $46 50.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.06B 7.72B USD | 101.76 | $0.17 0.19 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19 20.77 USD |
-1.04
|
$5.35B 5.85B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $5.35B 5.85B USD | 28.35 | $0.67 0.73 USD | |
| PT United Tractors Tbk UTY.F | $1.23 1.34 USD |
0
|
$4.74B 5.19B USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.74B 5.19B USD | 4.09 | $0.3 0.33 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.96 4.33 USD |
+1.02
|
$3.85B 4.2B USD | $250 273.28 USD | $3.86 4.22 USD | $3.96 4.33 USD | $3.85B 4.2B USD | 132.00 | $0.03 0.03 USD | |
| Mineral Resources Limited F5J0.F | $13 14.21 USD |
-2.26
|
$2.63B 2.88B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $2.63B 2.88B USD | 35.13 | $0.37 0.4 USD | |
| Mineral Resources Limited F5J.F | $13.3 14.54 USD |
-2.71
|
$2.62B 2.87B USD | $519 567.34 USD | $13.3 14.54 USD | $13.42 14.67 USD | $2.62B 2.87B USD | 35.94 | $0.37 0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.18B 2.38B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.18B 2.38B USD | 7.65 | $0.01 0.01 USD | |
| Mitsubishi Materials Corporation MUJ.F | $14.9 16.29 USD |
-1.32
|
$1.96B 2.14B USD | $24 26.24 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.96B 2.14B USD | 5.79 | $2.57 2.81 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $28.2 30.83 USD |
0
|
$1.71B 1.86B USD | $5 5.47 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.71B 1.86B USD | 9.86 | $2.86 3.13 USD | |
| NGEx Minerals Ltd. 2XM.F | $8.2 8.96 USD |
-1.44
|
$1.7B 1.86B USD | $200 218.63 USD | $8.2 8.96 USD | $8.25 9.02 USD | $1.7B 1.86B USD | 0 | -$0.21 -0.2 USD | |
| IGO Limited IDZ1.F | $4.12 4.5 USD |
-2.83
|
$1.65B 1.8B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.15 2.36 USD |
-2.84
|
$1.65B 1.8B USD | $47 51.38 USD | $2.15 2.36 USD | $2.15 2.36 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $76 83.08 USD |
+2.01
|
$1.59B 1.74B USD | $26 28.42 USD | $74 80.89 USD | $76 83.08 USD | $1.59B 1.74B USD | 292.30 | $0.26 0.28 USD | |
| African Rainbow Minerals Limited EB9.F | $7.25 7.93 USD |
-0.68
|
$1.42B 1.56B USD | $3.3K 3.61K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.42B 1.56B USD | 8.52 | $0.85 0.93 USD | |
| ERAMET S.A. ER7.F | $48.6 53.13 USD |
-2.49
|
$1.39B 1.52B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.39B 1.52B USD | 97.20 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.56 4.98 USD |
-2.56
|
$1.39B 1.52B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.39B 1.52B USD | 91.20 | $0.05 0.05 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
-15.79
|
$1.18B 1.29B USD | $182 198.95 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.18B 1.29B USD | 11.20 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||