Германия Биржа: Frankfurt Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (613)
- {{country.name}}
- Все страны
- Германия (613)
Frankfurt (613)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (613)
Другие промышленные металлы и их добыча (613)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.84 24.96 USD |
+0.46
|
$115.88B 126.67B USD | $10 10.93 USD | $22.84 24.96 USD | $22.84 24.96 USD | $115.88B 126.67B USD | 11.30 | $2.02 2.21 USD | |
| Rio Tinto Group RIO1.F | $55.94 61.15 USD |
-0.83
|
$88.88B 97.16B USD | $1.74K 1.9K USD | $55.94 61.15 USD | $55.94 61.15 USD | $88.88B 97.16B USD | 8.78 | $6.37 6.96 USD | |
| Glencore plc 8GC.F | $3.27 3.58 USD |
+1.58
|
$39.2B 42.85B USD | $775 847.18 USD | $3.26 3.57 USD | $3.27 3.58 USD | $39.2B 42.85B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.82 9.64 USD |
-0.35
|
$37.66B 41.17B USD | $3.12K 3.41K USD | $8.82 9.64 USD | $8.82 9.64 USD | $37.66B 41.17B USD | 7.11 | $1.24 1.36 USD | |
| Fortescue Ltd FVJ.F | $9.76 10.67 USD |
+1.06
|
$30.06B 32.86B USD | $2.3K 2.51K USD | $9.76 10.67 USD | $9.76 10.67 USD | $30.06B 32.86B USD | 8.56 | $1.14 1.25 USD | |
| South32 Limited 32Z.F | $1.71 1.86 USD |
+0.29
|
$7.85B 8.58B USD | $10.1K 11.04K USD | $1.71 1.86 USD | $1.71 1.86 USD | $7.85B 8.58B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.27 4.67 USD |
+2.74
|
$4.06B 4.44B USD | $11.35K 12.41K USD | $4.27 4.67 USD | $4.27 4.67 USD | $4.06B 4.44B USD | 142.30 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.92 1 USD |
-2.55
|
$2.96B 3.23B USD | $450 491.91 USD | $0.92 1 USD | $0.92 1 USD | $2.96B 3.23B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-16.37
|
$1.66B 1.82B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.66B 1.82B USD | 14.30 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
+1.71
|
$1.62B 1.78B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.62B 1.78B USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.63 2.88 USD |
-0.15
|
$578.78M 632.68M USD | $3.86K 4.22K USD | $2.63 2.88 USD | $2.63 2.88 USD | $578.78M 632.68M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.91 0.99 USD |
-0.11
|
$492.62M 538.5M USD | $700 765.19 USD | $0.91 0.99 USD | $0.91 0.99 USD | $492.62M 538.5M USD | 0 | -$0.05 -0.05 USD | |
| Almonty Industries Inc. ALI.F | $1.53 1.67 USD |
+0.26
|
$439.14M 480.04M USD | $650 710.54 USD | $1.53 1.67 USD | $1.57 1.71 USD | $439.14M 480.04M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.49 1.63 USD |
-0.67
|
$435.08M 475.6M USD | $11.28K 12.33K USD | $1.49 1.63 USD | $1.49 1.63 USD | $435.08M 475.6M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4899 0.54 USD |
-8.57
|
$318.7M 348.39M USD | $12K 13.12K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $318.7M 348.39M USD | 0 | -$0.12 -0.1 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
-0.49
|
$281.09M 307.27M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $281.09M 307.27M USD | 4.37 | $0.07 0.08 USD | |
| Standard Lithium Ltd. S5L.F | $1.44 1.57 USD |
-3.36
|
$279.53M 305.56M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $279.53M 305.56M USD | 2.61 | $0.55 0.6 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+2.97
|
$252.45M 275.96M USD | $27K 29.51K USD | $0.38 0.42 USD | $0.38 0.42 USD | $252.45M 275.96M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-0.1
|
$246.43M 269.38M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $246.43M 269.38M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+19.05
|
$165.75M 181.18M USD | $294.12K 321.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $165.75M 181.18M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-3.45
|
$139.95M 152.99M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.95M 152.99M USD | 5.60 | $0.01 0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-2.53
|
$126.58M 138.37M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4299 0.47 USD |
-0.69
|
$125.72M 137.43M USD | $21.41K 23.41K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $125.72M 137.43M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-10
|
$124.95M 136.59M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $124.95M 136.59M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
-1.92
|
$119.18M 130.28M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $119.18M 130.28M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
-2
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.23
|
$112.35M 122.81M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.35M 122.81M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
-10.26
|
$103.48M 113.11M USD | $44.5K 48.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $103.48M 113.11M USD | 0 | -$0.1 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$100.32M 109.67M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.32M 109.67M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$83.86M 91.67M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $83.86M 91.67M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
+8.28
|
$77.19M 84.38M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.17 0.18 USD | $77.19M 84.38M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
-3.21
|
$76.62M 83.76M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.62M 83.76M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.55 USD |
-12.15
|
$75.14M 82.14M USD | $17.82K 19.48K USD | $0.51 0.55 USD | $0.52 0.57 USD | $75.14M 82.14M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-1.58
|
$68.6M 74.99M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $68.6M 74.99M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.0053 0.0057 USD |
0
|
$63.41M 69.32M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0053 0.0057 USD | $63.41M 69.32M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-11.28
|
$55.8M 61M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+3.3
|
$53.71M 58.72M USD | $2.39K 2.62K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $53.71M 58.72M USD | 0 | -$0.1 -0.1 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+13.04
|
$42.96M 46.96M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.96M 46.96M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.68
|
$42.8M 46.78M USD | $118.5K 129.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.8M 46.78M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$42.2M 46.13M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.2M 46.13M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-2.41
|
$34.64M 37.87M USD | $225.48K 246.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.64M 37.87M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-2.08
|
$34.5M 37.72M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.5M 37.72M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-23.08
|
$30.63M 33.48M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.63M 33.48M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
+3.81
|
$30.03M 32.82M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.03M 32.82M USD | 2.04 | $0.04 0.04 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-23.06
|
$29.78M 32.55M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.78M 32.55M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.001799 0.0019 USD |
0
|
$27.73M 30.32M USD | $11.63K 12.71K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $27.73M 30.32M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4 0.44 USD |
0
|
$24.31M 26.57M USD | $5.02K 5.49K USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.31M 26.57M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.1 0.11 USD |
-14.17
|
$23.7M 25.91M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.7M 25.91M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$21.56M 23.56M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.56M 23.56M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
-1.93
|
$15.91M 17.39M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.91M 17.39M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
+50
|
$14.09M 15.4M USD | $402.67K 440.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
-0.27
|
$12.74M 13.93M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+7.14
|
$12.62M 13.8M USD | $49K 53.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.002 0.0021 USD |
+100
|
$10.66M 11.65M USD | $210K 229.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.25 USD |
-0.87
|
$9.68M 10.58M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $9.68M 10.58M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
0
|
$8.84M 9.67M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.74M 9.55M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.74M 9.55M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-40
|
$7.96M 8.71M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.96M 8.71M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
-12.5
|
$6.56M 7.17M USD | $25K 27.33K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
0
|
$5.7M 6.23M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
-3.39
|
$5.51M 6.02M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-3.33
|
$4.11M 4.49M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+1.96
|
$3.27M 3.58M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.002399 0.0026 USD |
-29.41
|
$2.65M 2.89M USD | $300K 327.94K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
-36.36
|
$1.77M 1.94M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
+66.67
|
$1.72M 1.88M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.72M 1.88M USD | 0 | -$0.05 -0.05 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.62M 1.77M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.62M 1.77M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.39M 1.52M USD | $8.3K 9.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.48M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
-58.33
|
$577.64K 631.44K USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $577.64K 631.44K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $44.6 48.75 USD |
-0.89
|
$113.23B 123.78B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $113.23B 123.78B USD | 11.03 | $4.04 4.42 USD | |
| Rio Tinto Group CRA1.F | $68.99 75.42 USD |
-0.79
|
$110.95B 121.29B USD | $150 163.97 USD | $68.99 75.42 USD | $68.99 75.42 USD | $110.95B 121.29B USD | 10.81 | $6.38 6.97 USD | |
| Rio Tinto Group RIOA.F | $55.6 60.78 USD |
-0.36
|
$90.33B 98.74B USD | $15 16.4 USD | $55.6 60.78 USD | $55.6 60.78 USD | $90.33B 98.74B USD | 8.72 | $6.37 6.96 USD | |
| Glencore plc 8GCA.F | $6.35 6.94 USD |
+2.42
|
$38.87B 42.49B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $38.87B 42.49B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.76 9.58 USD |
-0.45
|
$37.39B 40.88B USD | $1K 1.09K USD | $8.76 9.58 USD | $8.76 9.58 USD | $37.39B 40.88B USD | 7.06 | $1.24 1.36 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.71 5.15 USD |
-3.83
|
$36.67B 40.09B USD | $1.48K 1.62K USD | $4.71 5.15 USD | $4.71 5.15 USD | $36.67B 40.09B USD | 11.48 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.7 13.88 USD |
+4.96
|
$32.58B 35.62B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $32.58B 35.62B USD | 0 | -$1.14 -1.2 USD | |
| Anglo American plc NGLB.F | $26.49 28.96 USD |
+4.54
|
$32.45B 35.47B USD | $850 929.16 USD | $26.49 28.96 USD | $26.49 28.96 USD | $32.45B 35.47B USD | 0 | -$2.28 -2.4 USD | |
| CMOC Group Limited D7N.F | $0.7299 0.8 USD |
+0.94
|
$19.32B 21.12B USD | $8.4K 9.18K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $19.32B 21.12B USD | 9.11 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $33.2 36.29 USD |
+1.22
|
$17.21B 18.81B USD | $150 163.97 USD | $33.2 36.29 USD | $33.2 36.29 USD | $17.21B 18.81B USD | 664.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $33.72 36.86 USD |
+0.63
|
$17.11B 18.7B USD | $101 110.41 USD | $33.72 36.86 USD | $33.72 36.86 USD | $17.11B 18.7B USD | 843.00 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $9.2 10.05 USD |
+1.1
|
$13.18B 14.41B USD | $500 546.57 USD | $9.2 10.05 USD | $9.2 10.05 USD | $13.18B 14.41B USD | 31.71 | $0.29 0.32 USD | |
| Boliden AB (publ) BWJ0.F | $57 62.31 USD |
0
|
$8.15B 8.9B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $8.15B 8.9B USD | 7.68 | $7.42 8.11 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.2 19.9 USD |
+4
|
$7.62B 8.33B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.62B 8.33B USD | 113.75 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.3 21.1 USD |
-0.52
|
$5.46B 5.97B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.46B 5.97B USD | 53.61 | $0.36 0.39 USD | |
| PT United Tractors Tbk UTY.F | $1.09 1.19 USD |
+0.93
|
$4.2B 4.59B USD | $6K 6.56K USD | $1.09 1.19 USD | $1.09 1.19 USD | $4.2B 4.59B USD | 4.03 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.16 4.55 USD |
+1.96
|
$4.03B 4.41B USD | $154 168.34 USD | $4.16 4.55 USD | $4.16 4.55 USD | $4.03B 4.41B USD | 138.66 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.13 0.15 USD |
-0.74
|
$3.45B 3.77B USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $3.45B 3.77B USD | 13.40 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J.F | $14.9 16.29 USD |
+3.79
|
$2.93B 3.21B USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.93B 3.21B USD | 0 | -$3.93 -4.2 USD | |
| Mineral Resources Limited F5J0.F | $14.6 15.96 USD |
+3.55
|
$2.93B 3.2B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.93B 3.2B USD | 0 | -$3.95 -4.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.78
|
$2.81B 3.07B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.74 5.18 USD |
-1.66
|
$1.89B 2.06B USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.89B 2.06B USD | 0 | -$1.61 -1.7 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.46 2.69 USD |
-1.97
|
$1.87B 2.04B USD | $135 147.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.87B 2.04B USD | 0 | -$0.81 -0.8 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
-0.72
|
$1.81B 1.98B USD | $981 1.07K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.81B 1.98B USD | 5.45 | $2.53 2.77 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.4 29.95 USD |
-3.52
|
$1.63B 1.78B USD | $120 131.18 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.63B 1.78B USD | 9.71 | $2.82 3.08 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.59 8.3 USD |
-2.06
|
$1.57B 1.72B USD | $100 109.31 USD | $7.59 8.3 USD | $7.59 8.3 USD | $1.57B 1.72B USD | 0 | -$0.25 -0.2 USD | |
| ERAMET S.A. ER7.F | $53.1 58.05 USD |
+2.91
|
$1.53B 1.67B USD | $20 21.86 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.53B 1.67B USD | 106.20 | $0.5 0.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||