Германия Биржа: Frankfurt Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (613)
- {{country.name}}
- Все страны
- Германия (613)
Frankfurt (613)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (613)
Другие промышленные металлы и их добыча (613)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.4 23.39 USD |
-0.44
|
$108.57B 118.69B USD | $10.16K 11.1K USD | $21 22.96 USD | $21.4 23.39 USD | $108.57B 118.69B USD | 10.86 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.F | $51.98 56.82 USD |
-0.63
|
$84.31B 92.16B USD | $6.19K 6.77K USD | $50.7 55.42 USD | $52.07 56.92 USD | $84.31B 92.16B USD | 8.34 | $6.23 6.81 USD | |
| Glencore plc 8GC.F | $3.37 3.68 USD |
-0.96
|
$40.24B 43.99B USD | $36.53K 39.93K USD | $3.3 3.61 USD | $3.38 3.7 USD | $40.24B 43.99B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.45 9.24 USD |
+1.55
|
$36.07B 39.43B USD | $180 196.76 USD | $8.26 9.03 USD | $8.45 9.24 USD | $36.07B 39.43B USD | 6.92 | $1.22 1.33 USD | |
| South32 Limited 32Z.F | $1.65 1.8 USD |
-2.51
|
$7.42B 8.11B USD | $2.6K 2.84K USD | $1.65 1.8 USD | $1.65 1.8 USD | $7.42B 8.11B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.55 4.98 USD |
-0.15
|
$4.28B 4.68B USD | $3.22K 3.51K USD | $4.48 4.9 USD | $4.55 4.98 USD | $4.28B 4.68B USD | 151.76 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.63 0.68 USD |
-2.19
|
$2.04B 2.23B USD | $36.04K 39.4K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.04B 2.23B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.41 USD |
+3.91
|
$1.68B 1.83B USD | $12K 13.12K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.68B 1.83B USD | 0 | -$0.03 -0.03 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.13 1.24 USD |
+15.61
|
$627.36M 685.79M USD | $115.65K 126.42K USD | $1.12 1.22 USD | $1.3 1.42 USD | $627.36M 685.79M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.94 2.12 USD |
+10.23
|
$562.65M 615.05M USD | $9.84K 10.76K USD | $1.75 1.91 USD | $2.06 2.25 USD | $562.65M 615.05M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.9 2.08 USD |
+8.56
|
$554.15M 605.76M USD | $88.21K 96.42K USD | $1.8 1.97 USD | $1.98 2.16 USD | $554.15M 605.76M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.18 2.38 USD |
+1.3
|
$473.44M 517.54M USD | $650 710.54 USD | $2.15 2.35 USD | $2.18 2.38 USD | $473.44M 517.54M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.5899 0.65 USD |
+8.81
|
$400.86M 438.19M USD | $1.44K 1.58K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $400.86M 438.19M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.36 1.48 USD |
+0.59
|
$265.23M 289.93M USD | $18.65K 20.39K USD | $1.3 1.43 USD | $1.36 1.48 USD | $265.23M 289.93M USD | 2.51 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.28 0.31 USD |
-0.53
|
$255.2M 278.97M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $255.2M 278.97M USD | 4.66 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3599 0.4 USD |
-0.27
|
$235.49M 257.42M USD | $7K 7.65K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $235.49M 257.42M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
+1.55
|
$234.36M 256.19M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $234.36M 256.19M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-0.83
|
$157.84M 172.54M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $157.84M 172.54M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-3.39
|
$142.45M 155.72M USD | $70.48K 77.04K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $142.45M 155.72M USD | 5.70 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
+3.03
|
$136.83M 149.58M USD | $21.8K 23.83K USD | $0.27 0.3 USD | $0.28 0.31 USD | $136.83M 149.58M USD | 0 | -$0.1 -0.1 USD | |
| Pensana Plc 48W.F | $0.4699 0.51 USD |
-1.06
|
$136.83M 149.57M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $136.83M 149.57M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$123.39M 134.88M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.39M 134.88M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-17.91
|
$113.67M 124.26M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $113.67M 124.26M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.0094 0.01 USD |
+2.17
|
$108.51M 118.61M USD | $82K 89.64K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $108.51M 118.61M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-27.33
|
$104.55M 114.28M USD | $15.57K 17.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $104.55M 114.28M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.96
|
$104.39M 114.11M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $104.39M 114.11M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-0.23
|
$100.38M 109.73M USD | $32K 34.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $100.38M 109.73M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$83.72M 91.51M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.72M 91.51M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+0.36
|
$76.6M 83.73M USD | $3K 3.28K USD | $0.13 0.15 USD | $0.14 0.15 USD | $76.6M 83.73M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
0
|
$74.93M 81.91M USD | $102K 111.5K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $74.93M 81.91M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$73.26M 80.09M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $73.26M 80.09M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.65 USD |
-2.31
|
$63.99M 69.95M USD | $3.05K 3.33K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $63.99M 69.95M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+32.39
|
$63.14M 69.03M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.14M 69.03M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.004799 0.0052 USD |
+2.13
|
$60.77M 66.43M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $60.77M 66.43M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+6.12
|
$53.43M 58.4M USD | $23.62K 25.82K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $53.43M 58.4M USD | 0 | -$0.1 -0.1 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+15.78
|
$45.67M 49.93M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.67M 49.93M USD | 2.82 | $0.04 0.04 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.01
|
$39.71M 43.41M USD | $293.38K 320.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.71M 43.41M USD | 0 | -$0.09 -0.09 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-0.21
|
$39.65M 43.35M USD | $800 874.51 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.65M 43.35M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-0.38
|
$38.42M 42M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.42M 42M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
+11.11
|
$35.73M 39.06M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$33.37M 36.48M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.37M 36.48M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+2.86
|
$33.27M 36.37M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.27M 36.37M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-5.66
|
$33.22M 36.31M USD | $47.02K 51.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4 0.44 USD |
0
|
$23.81M 26.03M USD | $7.5K 8.2K USD | $0.38 0.41 USD | $0.4 0.44 USD | $23.81M 26.03M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.1 0.11 USD |
-17.07
|
$21.16M 23.13M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.16M 23.13M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
0
|
$20.56M 22.47M USD | $67.24K 73.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.56M 22.47M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
-1.29
|
$16.63M 18.18M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.63M 18.18M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-15.39
|
$11.16M 12.2M USD | $3.35K 3.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.16M 12.2M USD | 13.51 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.64M 11.63M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-17.48
|
$10.23M 11.18M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$10.04M 10.97M USD | $20K 21.86K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $10.04M 10.97M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.29M 10.15M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
-0.97
|
$9.18M 10.03M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.23 0.25 USD | $9.18M 10.03M USD | 0 | -$0.04 -0.04 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
+400
|
$6.9M 7.54M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.9M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-66.67
|
$5.9M 6.45M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
-8.7
|
$5.87M 6.41M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87M 6.41M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008399 0.0091 USD |
-6.67
|
$4.76M 5.2M USD | $256K 279.84K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.004 0.0043 USD |
0
|
$4.74M 5.18M USD | $250K 273.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
0
|
$4.21M 4.6M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
+100
|
$3.69M 4.04M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $3.69M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
0
|
$3.31M 3.62M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
-13.04
|
$1.21M 1.32M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.03M 1.12M USD | $149.48K 163.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.03M 1.12M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-66.67
|
$514.89K 562.84K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $514.89K 562.84K USD | 0 | -$0.02 -0.02 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
-80
|
$259.86K 284.06K USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $259.86K 284.06K USD | 0 | -$0.1 -0.1 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
-83.33
|
$93.83K 102.56K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $93.83K 102.56K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $42.2 46.13 USD |
-1.4
|
$107.29B 117.28B USD | $123 134.46 USD | $42.2 46.13 USD | $42.8 46.79 USD | $107.29B 117.28B USD | 10.68 | $3.95 4.32 USD | |
| Rio Tinto Group CRA1.F | $62.84 68.69 USD |
-1.21
|
$100.92B 110.32B USD | $167 182.55 USD | $61.96 67.73 USD | $62.84 68.69 USD | $100.92B 110.32B USD | 10.08 | $6.23 6.81 USD | |
| Rio Tinto Group RIOA.F | $52 56.84 USD |
0
|
$84.85B 92.75B USD | $100 109.31 USD | $51.6 56.41 USD | $52 56.84 USD | $84.85B 92.75B USD | 8.34 | $6.23 6.81 USD | |
| Glencore plc 8GCA.F | $6.65 7.27 USD |
-2.92
|
$39.7B 43.39B USD | $370 404.46 USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7B 43.39B USD | 0 | -$0.23 -0.2 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
-0.79
|
$37.07B 40.52B USD | $137 149.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $37.07B 40.52B USD | 0 | -$1.08 -1.1 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.73 5.17 USD |
-3.09
|
$36.79B 40.21B USD | $5.52K 6.03K USD | $4.73 5.17 USD | $4.88 5.33 USD | $36.79B 40.21B USD | 11.25 | $0.42 0.46 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
-1.14
|
$36.66B 40.07B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.1 28.53 USD | $36.66B 40.07B USD | 0 | -$2.19 -2.3 USD | |
| Vale S.A. CVLB.F | $8.02 8.77 USD |
-0.25
|
$34.45B 37.66B USD | $1.04K 1.14K USD | $8.02 8.77 USD | $8.02 8.77 USD | $34.45B 37.66B USD | 6.57 | $1.22 1.33 USD | |
| Fortescue Ltd FVJ.F | $8.51 9.3 USD |
+0.12
|
$26.24B 28.69B USD | $638 697.42 USD | $8.51 9.3 USD | $8.55 9.34 USD | $26.24B 28.69B USD | 7.66 | $1.11 1.21 USD | |
| CMOC Group Limited D7N.F | $0.7299 0.8 USD |
+7.12
|
$19.67B 21.5B USD | $2.67K 2.92K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $19.67B 21.5B USD | 8.16 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $32.5 35.53 USD |
-1.19
|
$15.98B 17.47B USD | $25 27.33 USD | $31.96 34.94 USD | $32.5 35.53 USD | $15.98B 17.47B USD | 650.00 | $0.05 0.05 USD | |
| Teck Resources Limited TPT.F | $30.8 33.67 USD |
-5.52
|
$15.28B 16.71B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $15.28B 16.71B USD | 616.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.74 7.37 USD |
-5.26
|
$9.12B 9.97B USD | $2.62K 2.86K USD | $6.74 7.37 USD | $6.74 7.37 USD | $9.12B 9.97B USD | 24.07 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $55 60.12 USD |
+0.92
|
$7.98B 8.72B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $7.98B 8.72B USD | 7.39 | $7.44 8.13 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $19.4 21.21 USD |
-0.51
|
$7.71B 8.43B USD | $358 391.34 USD | $18.9 20.66 USD | $19.6 21.43 USD | $7.71B 8.43B USD | 29.39 | $0.66 0.72 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.8 21.64 USD |
+2.06
|
$5.62B 6.15B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.62B 6.15B USD | 53.51 | $0.37 0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.18 USD |
+2.48
|
$4.41B 4.82B USD | $4.85K 5.3K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.41B 4.82B USD | 16.50 | $0.01 0.01 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.54 4.96 USD |
+2.25
|
$4.38B 4.79B USD | $5K 5.47K USD | $4.36 4.77 USD | $4.54 4.96 USD | $4.38B 4.79B USD | 151.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
0
|
$4.29B 4.69B USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.11 1.21 USD | $4.29B 4.69B USD | 4.11 | $0.27 0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
+33.33
|
$3.96B 4.32B USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $10.33 11.3 USD |
-6.24
|
$2.05B 2.24B USD | $30 32.79 USD | $10.33 11.3 USD | $10.33 11.3 USD | $2.05B 2.24B USD | 0 | -$3.53 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $9.95 10.88 USD |
-7.01
|
$2.03B 2.22B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.03B 2.22B USD | 0 | -$3.53 -3.8 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.58 10.47 USD |
-5.34
|
$1.98B 2.17B USD | $1K 1.09K USD | $9.58 10.47 USD | $9.58 10.47 USD | $1.98B 2.17B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
-11.5
|
$1.87B 2.04B USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.87B 2.04B USD | 17.69 | $0.01 0.01 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
0
|
$1.78B 1.95B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.78B 1.95B USD | 5.33 | $2.55 2.79 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.4 29.95 USD |
+1.48
|
$1.66B 1.82B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.66B 1.82B USD | 9.82 | $2.79 3.05 USD | |
| IGO Limited IDZ1.F | $4.04 4.42 USD |
+2.02
|
$1.63B 1.78B USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.63B 1.78B USD | 0 | -$1.6 -1.7 USD | |
| IGO Limited IDZ.F | $2.12 2.31 USD |
+1.75
|
$1.62B 1.77B USD | $1K 1.09K USD | $2.12 2.31 USD | $2.12 2.31 USD | $1.62B 1.77B USD | 0 | -$0.8 -0.8 USD | |
| African Rainbow Minerals Limited EB9.F | $7.85 8.58 USD |
+1.29
|
$1.55B 1.7B USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.55B 1.7B USD | 9.45 | $0.83 0.91 USD | |
| Skeena Resources Limited RXF.F | $12.6 13.77 USD |
+10.72
|
$1.51B 1.66B USD | $1.3K 1.42K USD | $11.71 12.8 USD | $12.6 13.77 USD | $1.51B 1.66B USD | 0 | -$1.02 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||