결과 페이지 3 - 국가: 독일 거래소: Frankfurt 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (613)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (613)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
-3.3
|
$50.09M 54.76M USD | $8 8.75 USD | $0.32 0.35 USD | $0.33 0.36 USD | $50.09M 54.76M USD | 0 | -$0.47 -0.5 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
-2.64
|
$49.71M 54.33M USD | $15K 16.4K USD | $0.89 0.97 USD | $0.89 0.97 USD | $49.71M 54.33M USD | 17.71 | $0.05 0.05 USD | |
| Mkango Resources Ltd. ZMK.F | $0.13 0.14 USD |
-9.15
|
$48.94M 53.5M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.94M 53.5M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.1499 0.16 USD |
-1.35
|
$48.03M 52.5M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.03M 52.5M USD | 0 | -$0.03 -0.03 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
0
|
$47.75M 52.2M USD | $35K 38.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.75M 52.2M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-3.54
|
$47.02M 51.4M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.02M 51.4M USD | 0 | -$0.02 -0.02 USD | |
| Australian Vanadium Limited JT71.F | $0.004599 0.0050 USD |
-23.33
|
$45.63M 49.88M USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.0053 0.0057 USD | $45.63M 49.88M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
-10.71
|
$45.4M 49.63M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.4M 49.63M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6199 0.67 USD |
-7.51
|
$44.73M 48.89M USD | $11.88K 12.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $44.73M 48.89M USD | 0 | -$0.15 -0.1 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.04 3.32 USD |
-8.43
|
$44.4M 48.53M USD | $60 65.59 USD | $3.04 3.32 USD | $3.04 3.32 USD | $44.4M 48.53M USD | 0 | -$7.87 -8.6 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
+2.49
|
$43.82M 47.91M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $43.82M 47.91M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
+0.7
|
$43.8M 47.87M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.14 0.16 USD | $43.8M 47.87M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.22 USD |
+12.85
|
$43.63M 47.69M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.2 0.22 USD | $43.63M 47.69M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
-3.46
|
$43.28M 47.31M USD | $714 780.5 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.28M 47.31M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.18 1.29 USD |
+4.42
|
$41.43M 45.29M USD | $150 163.97 USD | $1.14 1.25 USD | $1.18 1.29 USD | $41.43M 45.29M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.2099 0.23 USD |
-7.57
|
$41.34M 45.19M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $41.34M 45.19M USD | 0 | -$0.06 -0.06 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.44 0.48 USD |
-1.79
|
$39.14M 42.78M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.44 0.48 USD | $39.14M 42.78M USD | 0 | -$0.06 -0.06 USD | |
| Benz Mining Corp. 1VU0.F | $0.19 0.2 USD |
+0.54
|
$38.87M 42.49M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.21 USD | $38.87M 42.49M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper Inc. R DSD.F | $0.5699 0.62 USD |
-14.39
|
$38.25M 41.82M USD | $3.29K 3.6K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $38.25M 41.82M USD | 0 | -$0.06 -0.06 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
-3.82
|
$37.49M 40.98M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.49M 40.98M USD | 0 | -$0.02 -0.02 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $0.7399 0.81 USD |
-11.9
|
$36.58M 39.99M USD | $2.38K 2.6K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $36.58M 39.99M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-3.6
|
$36.15M 39.52M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.15M 39.52M USD | 0 | -$0.12 -0.1 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.45 0.49 USD |
-2.3
|
$34.71M 37.94M USD | $15K 16.4K USD | $0.45 0.49 USD | $0.45 0.5 USD | $34.71M 37.94M USD | 0 | -$0.2 -0.2 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.5 USD |
+3.15
|
$34.51M 37.73M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $34.51M 37.73M USD | 0 | -$0.03 -0.03 USD | |
| Sunstone Metals Limited AL9.F | $0.0005 0.00054 USD |
0
|
$34.17M 37.36M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.17M 37.36M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.05 USD |
0
|
$33.5M 36.62M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.5M 36.62M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02 0.03 USD |
-5.88
|
$33.38M 36.49M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.38M 36.49M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$32.04M 35.03M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $32.04M 35.03M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.16 0.17 USD |
-3.52
|
$31.92M 34.89M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.92M 34.89M USD | 0 | -$0.6 -0.6 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.32 0.35 USD |
-0.61
|
$31.89M 34.86M USD | $1.8K 1.97K USD | $0.32 0.35 USD | $0.33 0.36 USD | $31.89M 34.86M USD | 0 | -$0.12 -0.1 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.18 USD |
-2.06
|
$30.77M 33.64M USD | $30K 32.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.77M 33.64M USD | 0 | -$0.03 -0.03 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
-5.56
|
$30.28M 33.1M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.28M 33.1M USD | 0 | -$0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1799 0.2 USD |
-2.16
|
$30.2M 33.01M USD | $67.5K 73.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $30.2M 33.01M USD | 0 | -$0.04 -0.04 USD | |
| St George Mining Limited S0G.F | $0.0085 0.0092 USD |
0
|
$29.11M 31.82M USD | $32K 34.98K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $29.11M 31.82M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.14 USD |
-6.04
|
$28.99M 31.69M USD | $901 984.91 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $28.99M 31.69M USD | 0 | -$0.03 -0.03 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+2.96
|
$27.56M 30.13M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.56M 30.13M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-9.86
|
$26.27M 28.72M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.27M 28.72M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.19 0.21 USD |
-3.8
|
$26.03M 28.45M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.03M 28.45M USD | 0 | -$0.02 -0.02 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05999 0.07 USD |
-11.19
|
$25.9M 28.31M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.9M 28.31M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+25.58
|
$24.86M 27.17M USD | $813 888.72 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.86M 27.17M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
-16.8
|
$24.52M 26.81M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.52M 26.81M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
-8.7
|
$24.52M 26.8M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.52M 26.8M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.1 0.11 USD |
-3.33
|
$24.38M 26.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.38M 26.65M USD | 0 | -$0.06 -0.06 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
-13.04
|
$24.15M 26.4M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.15M 26.4M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
0
|
$23.73M 25.94M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.11 USD | $23.73M 25.94M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
-10.11
|
$23.24M 25.41M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.24M 25.41M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-13.79
|
$23.08M 25.23M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.08M 25.23M USD | 0 | -$0.02 -0.02 USD | |
| Peak Rare Earths Limited M3U.F | $0.05 0.05 USD |
+14.12
|
$22.62M 24.72M USD | $1.58K 1.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.62M 24.72M USD | 0 | -$0.03 -0.03 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
+2.51
|
$22.13M 24.2M USD | $1.16K 1.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.13M 24.2M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.09 USD |
-10.47
|
$21.54M 23.55M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.54M 23.55M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.02999 0.03 USD |
+771.43
|
$20.81M 22.74M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.02999 0.03 USD | $20.81M 22.74M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.07 USD |
-5.33
|
$20.31M 22.2M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.31M 22.2M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.07 0.08 USD |
-19.34
|
$19.14M 20.92M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.14M 20.92M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $1.44K 1.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.05 0.05 USD |
-13.08
|
$19.05M 20.83M USD | $30.94K 33.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.05M 20.83M USD | 0 | -$0.02 -0.02 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.04 0.05 USD |
+55.36
|
$18.33M 20.04M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.33M 20.04M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.07 USD |
-6.52
|
$18.17M 19.86M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.17M 19.86M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
+20.48
|
$16.73M 18.28M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.73M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05999 0.06 USD |
+46
|
$16.17M 17.67M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $16.17M 17.67M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
+2.02
|
$15.34M 16.77M USD | $24.22K 26.48K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.34M 16.77M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
+2.56
|
$15.3M 16.73M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $15.3M 16.73M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
-0.54
|
$15.07M 16.47M USD | $247 270 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.07M 16.47M USD | 0 | -$0.02 -0.02 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.92
|
$14.91M 16.3M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.91M 16.3M USD | 0 | -$0.01 -0.01 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+9.43
|
$14.42M 15.77M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.42M 15.77M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.19 0.2 USD |
-53.5
|
$14.31M 15.64M USD | $50 54.66 USD | $0.19 0.2 USD | $0.2 0.22 USD | $14.31M 15.64M USD | 0 | -$0.25 -0.2 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-5.88
|
$14.26M 15.59M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.26M 15.59M USD | 0 | -$0.02 -0.02 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
0
|
$13.81M 15.1M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
0
|
$13.61M 14.88M USD | $3.75K 4.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.61M 14.88M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
+91.67
|
$13.2M 14.43M USD | $15.79K 17.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.2M 14.43M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.07 USD |
+4.92
|
$13.08M 14.3M USD | $460 502.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.08M 14.3M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.05 USD |
+3.75
|
$12.9M 14.1M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.9M 14.1M USD | 2.07 | $0.02 0.02 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
0
|
$12.87M 14.07M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.87M 14.07M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.08 USD |
-0.65
|
$12.59M 13.76M USD | $625 683.21 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
-10.13
|
$12.58M 13.75M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.58M 13.75M USD | 1.77 | $0.02 0.02 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
+25
|
$12.52M 13.69M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.52M 13.69M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.05 0.05 USD |
-10
|
$12.32M 13.47M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.32M 13.47M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
-12.5
|
$11.72M 12.81M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.72M 12.81M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05 0.05 USD |
+39.39
|
$11.41M 12.47M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.41M 12.47M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||