国:ドイツ 取引所:Frankfurt 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (613)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
その他の工業用金属・鉱業 (613)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHP1.F | $26.71 29.19 USD |
+0.89
|
$135.25B 147.84B USD | $784 857.02 USD | $26.64 29.12 USD | $26.8 29.3 USD | $135.25B 147.84B USD | 19.92 | $1.34 1.46 USD | |
Rio Tinto Group RIO1.F | $59.2 64.71 USD |
+0.63
|
$93.71B 102.43B USD | $3.39K 3.7K USD | $58.61 64.07 USD | $59.3 64.82 USD | $93.71B 102.43B USD | 10.40 | $5.69 6.22 USD | |
Glencore plc 8GC.F | $5.07 5.55 USD |
+1.65
|
$61.67B 67.42B USD | $34.5K 37.71K USD | $5 5.46 USD | $5.1 5.58 USD | $61.67B 67.42B USD | 16.36 | $0.31 0.34 USD | |
Vale S.A. CVLC.F | $11.62 12.7 USD |
+0.62
|
$49.74B 54.38B USD | $23.35K 25.53K USD | $11.55 12.63 USD | $11.8 12.9 USD | $49.74B 54.38B USD | 6.87 | $1.69 1.85 USD | |
Pilbara Minerals Limited PLR.F | $2.28 2.49 USD |
-1.64
|
$6.86B 7.5B USD | $12.9K 14.1K USD | $2.28 2.49 USD | $2.3 2.51 USD | $6.86B 7.5B USD | 8.44 | $0.27 0.3 USD | |
Lynas Rare Earths Limited LYI.F | $3.39 3.71 USD |
+0.92
|
$3.17B 3.46B USD | $4.09K 4.47K USD | $3.39 3.71 USD | $3.39 3.71 USD | $3.17B 3.46B USD | 26.07 | $0.13 0.14 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
-19.42
|
$1.99B 2.18B USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.99B 2.18B USD | 8.30 | $0.01 0.01 USD | |
Latin Resources Limited XL5.F | $0.1199 0.13 USD |
+0.85
|
$330.33M 361.1M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $330.33M 361.1M USD | 0 | $0 0 USD | |
Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
+5.34
|
$301.16M 329.21M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $301.16M 329.21M USD | 0 | -$0.04 -0.04 USD | |
Vulcan Energy Resources Limited VUL.F | $1.71 1.87 USD |
-3.44
|
$294.93M 322.4M USD | $1.47K 1.6K USD | $1.71 1.87 USD | $1.77 1.94 USD | $294.93M 322.4M USD | 0 | -$0.15 -0.1 USD | |
Vizsla Silver Corp. 0G3.F | $1.19 1.3 USD |
+7.78
|
$288.6M 315.48M USD | $2.2K 2.4K USD | $1.14 1.25 USD | $1.23 1.34 USD | $288.6M 315.48M USD | 0 | -$0.05 -0.05 USD | |
Syrah Resources Limited 3S7.F | $0.3099 0.34 USD |
+8.85
|
$263.84M 288.41M USD | $3.5K 3.83K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $263.84M 288.41M USD | 0 | -$0.12 -0.1 USD | |
Piedmont Lithium Inc. 6S3A.F | $0.1199 0.13 USD |
+3.51
|
$246.44M 269.39M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.44M 269.39M USD | 0 | -$0.01 -0.01 USD | |
Sayona Mining Limited DML.F | $0.02 0.03 USD |
+0.42
|
$246.01M 268.92M USD | $79.5K 86.9K USD | $0.02 0.02 USD | $0.02 0.03 USD | $246.01M 268.92M USD | 0 | $0 0 USD | |
Standard Lithium Ltd. S5L.F | $1.09 1.19 USD |
+0.09
|
$194.42M 212.53M USD | $5.08K 5.55K USD | $1.06 1.16 USD | $1.1 1.2 USD | $194.42M 212.53M USD | 0 | -$0.22 -0.2 USD | |
Core Lithium Ltd 7CX.F | $0.08999 0.1 USD |
-2.22
|
$189.19M 206.81M USD | $14.9K 16.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $189.19M 206.81M USD | 0 | -$0.04 -0.04 USD | |
Merafe Resources Limited RZT.F | $0.08 0.08 USD |
-13.29
|
$187.43M 204.89M USD | $27.56K 30.13K USD | $0.08 0.08 USD | $0.08 0.08 USD | $187.43M 204.89M USD | 2.50 | $0.03 0.03 USD | |
Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+58
|
$186.17M 203.51M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.17M 203.51M USD | 0 | $0 0 USD | |
Canada Nickel Company Inc. 4E0.F | $0.9499 1.04 USD |
-0.21
|
$171.08M 187.01M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $171.08M 187.01M USD | 0 | -$0.05 -0.05 USD | |
American Lithium Corp. 5LA1.F | $0.5999 0.66 USD |
+0.08
|
$131.42M 143.67M USD | $83.4K 91.17K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $131.42M 143.67M USD | 0 | -$0.14 -0.1 USD | |
Renascor Resources Limited RU8.F | $0.05 0.05 USD |
0
|
$126.46M 138.24M USD | $13.33K 14.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $126.46M 138.24M USD | 0 | $0 0 USD | |
Almonty Industries Inc. ALI.F | $0.4199 0.45 USD |
-3.26
|
$98.17M 107.31M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4199 0.45 USD | $98.17M 107.31M USD | 0 | -$0.03 -0.03 USD | |
Troilus Gold Corp. CM5R.F | $0.3499 0.38 USD |
-0.29
|
$97.86M 106.97M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $97.86M 106.97M USD | 0 | -$0.03 -0.03 USD | |
Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
-11.11
|
$96.71M 105.72M USD | $545K 595.76K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $96.71M 105.72M USD | 0 | $0 0 USD | |
China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-2.11
|
$90.62M 99.06M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $90.62M 99.06M USD | 0 | -$0.03 -0.03 USD | |
Australian Vanadium Limited JT71.F | $0.008699 0.0095 USD |
0
|
$83.01M 90.74M USD | $605K 661.35K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $83.01M 90.74M USD | 0 | $0 0 USD | |
Rock Tech Lithium Inc. RJIB.F | $0.79 0.86 USD |
-4.02
|
$80.59M 88.09M USD | $220 240.49 USD | $0.79 0.86 USD | $0.81 0.88 USD | $80.59M 88.09M USD | 0 | -$0.26 -0.2 USD | |
Jervois Global Limited IHS.F | $0.02 0.02 USD |
+90
|
$77.49M 84.7M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $77.49M 84.7M USD | 0 | -$0.1 -0.1 USD | |
DevEx Resources Limited BUU.F | $0.16 0.17 USD |
0
|
$74.57M 81.51M USD | $8.52K 9.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.57M 81.51M USD | 0 | -$0.01 -0.01 USD | |
Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
0
|
$73.54M 80.39M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $73.54M 80.39M USD | 0 | $0 0 USD | |
American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+1.18
|
$67.6M 73.89M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.6M 73.89M USD | 0 | -$0.01 -0.01 USD | |
Lake Resources NL LK1.F | $0.04 0.04 USD |
-8.43
|
$63.82M 69.76M USD | $55.7K 60.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.82M 69.76M USD | 0 | -$0.03 -0.03 USD | |
Walkabout Resources Limited N6D.F | $0.07 0.08 USD |
+16.53
|
$61.38M 67.1M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.38M 67.1M USD | 0 | -$0.01 -0.01 USD | |
European Lithium Limited PF8.F | $0.04 0.05 USD |
-0.24
|
$59.61M 65.16M USD | $232.95K 254.65K USD | $0.04 0.04 USD | $0.04 0.05 USD | $59.61M 65.16M USD | 0 | $0 0 USD | |
Helium One Global Ltd 9K3.F | $0.008 0.0087 USD |
0
|
$50.91M 55.65M USD | $45.87K 50.14K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $50.91M 55.65M USD | 0 | $0 0 USD | |
EcoGraf Limited FMK.F | $0.1 0.11 USD |
-0.58
|
$46.49M 50.82M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.49M 50.82M USD | 0 | -$0.01 -0.01 USD | |
Neometals Ltd 9R9.F | $0.07 0.08 USD |
-1.46
|
$46.3M 50.61M USD | $33.5K 36.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.3M 50.61M USD | 0 | -$0.05 -0.05 USD | |
Defense Metals Corp. 35D.F | $0.1499 0.16 USD |
-2
|
$39.62M 43.31M USD | $23.39K 25.56K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $39.62M 43.31M USD | 0 | -$0.01 -0.01 USD | |
GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+20.89
|
$38.28M 41.85M USD | $43K 47K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $38.28M 41.85M USD | 0 | -$0.05 -0.05 USD | |
Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+0.29
|
$33.57M 36.7M USD | $707 772.85 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.57M 36.7M USD | 0 | -$0.01 -0.01 USD | |
Avarone Metals Inc. W2U1.F | $0.01 0.01 USD |
+1900
|
$31.11M 34.01M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $31.11M 34.01M USD | 0 | $0 0 USD | |
Alara Resources Limited AU5.F | $0.02999 0.03 USD |
+1.67
|
$26.44M 28.9M USD | $49.67K 54.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.44M 28.9M USD | 0 | $0 0 USD | |
Arbor Metals Corp. 432.F | $0.38 0.42 USD |
-9.93
|
$25.59M 27.97M USD | $48.89K 53.44K USD | $0.3599 0.39 USD | $0.4199 0.45 USD | $25.59M 27.97M USD | 0 | -$0.02 -0.02 USD | |
Lepidico Limited AUB.F | $0.002 0.0021 USD |
0
|
$25.36M 27.72M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.36M 27.72M USD | 0 | $0 0 USD | |
Nevada Lithium Resources Inc. 87K.F | $0.11 0.11 USD |
+2.94
|
$23.67M 25.87M USD | $9.49K 10.37K USD | $0.1 0.11 USD | $0.11 0.11 USD | $23.67M 25.87M USD | 0 | -$0.02 -0.02 USD | |
Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$23.26M 25.43M USD | $578 631.83 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.26M 25.43M USD | 0 | -$0.02 -0.02 USD | |
Prospect Resources Limited 5E8.F | $0.04 0.05 USD |
+2.09
|
$23.13M 25.28M USD | $6.45K 7.06K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.13M 25.28M USD | 0 | -$0.01 -0.01 USD | |
Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$22.13M 24.19M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.13M 24.19M USD | 0 | -$0.01 -0.01 USD | |
First Tin Plc 1SN.F | $0.07 0.08 USD |
+0.71
|
$18.72M 20.46M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.72M 20.46M USD | 0 | -$0.01 -0.01 USD | |
Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.04 USD |
+3.11
|
$18.14M 19.83M USD | $29.39K 32.13K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
Vital Metals Limited VJF.F | $0.001 0.0010 USD |
0
|
$14.23M 15.56M USD | $60K 65.59K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.23M 15.56M USD | 0 | -$0.01 -0.01 USD | |
Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
+0.28
|
$14.1M 15.42M USD | $3.18K 3.47K USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.1M 15.42M USD | 0 | -$0.05 -0.05 USD | |
Hexagon Energy Materials Limited F93.F | $0.02 0.03 USD |
+71.43
|
$13.8M 15.08M USD | $1 1.09 USD | $0.01 0.02 USD | $0.02 0.03 USD | $13.8M 15.08M USD | 0 | $0 0 USD | |
Poseidon Nickel Limited NYG1.F | $0.002 0.0021 USD |
0
|
$13.45M 14.7M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
+3.4
|
$13.25M 14.48M USD | $10.45K 11.42K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
Tocvan Ventures Corp. TV3.F | $0.25 0.27 USD |
-1.21
|
$10.65M 11.64M USD | $12.3K 13.45K USD | $0.22 0.24 USD | $0.25 0.27 USD | $10.65M 11.64M USD | 0 | -$0.03 -0.03 USD | |
South Harz Potash Limited D860.F | $0.01 0.01 USD |
-17.24
|
$9.67M 10.57M USD | $20.05K 21.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
Noram Lithium Corp. N7R.F | $0.1 0.11 USD |
-8.28
|
$9.42M 10.3M USD | $25.11K 27.44K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $9.42M 10.3M USD | 0 | -$0.09 -0.09 USD | |
Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$9.06M 9.9M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-20.39
|
$8.01M 8.76M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.01M 8.76M USD | 0 | $0 0 USD | |
Australian Mines Limited MJH.F | $0.001799 0.0019 USD |
0
|
$7.5M 8.2M USD | $6.05K 6.61K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$7.46M 8.15M USD | $654.66K 715.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.46M 8.15M USD | 0.0015 | $0.33 0.36 USD | |
Corcel Plc RM4B.F | $0.0025 0.0027 USD |
-58.33
|
$7.29M 7.97M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.29M 7.97M USD | 0 | $0 0 USD | |
Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.86M 7.5M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.32M 6.91M USD | $19.9K 21.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.32M 6.91M USD | 0 | $0 0 USD | |
Canada Carbon Inc. U7N1.F | $0.02999 0.03 USD |
-13.43
|
$6.29M 6.88M USD | $265 289.68 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $6.29M 6.88M USD | 0 | -$0.01 -0.01 USD | |
Bluejay Mining plc S5WA.F | $0.002 0.0021 USD |
0
|
$6.23M 6.81M USD | $152K 166.16K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
Silver Spruce Resources Inc. S6Q1.F | $0.02 0.02 USD |
+50
|
$5.8M 6.34M USD | $174.12K 190.34K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
Sienna Resources Inc. HRJ1.F | $0.02 0.03 USD |
-1.6
|
$4.81M 5.25M USD | $4.01K 4.38K USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.81M 5.25M USD | 0 | $0 0 USD | |
Traction Uranium Corp. Z1K.F | $0.05 0.06 USD |
+4.4
|
$4.7M 5.13M USD | $9K 9.84K USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.7M 5.13M USD | 0 | -$0.13 -0.1 USD | |
Recharge Resources Ltd. SL5.F | $0.08999 0.1 USD |
-2.7
|
$4.06M 4.44M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.06M 4.44M USD | 0 | -$0.26 -0.2 USD | |
Quantum Battery Metals Corp. 23B0.F | $0.1 0.11 USD |
+2.51
|
$3.8M 4.15M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.11 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
Cruz Battery Metals Corp. BR00.F | $0.02 0.02 USD |
0
|
$3.27M 3.58M USD | $1 1.09 USD | $0.006799 0.0074 USD | $0.02 0.02 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.9M 3.17M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.9M 3.17M USD | 0 | $0 0 USD | |
Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
-10.3
|
$2.8M 3.06M USD | $1.9K 2.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.8M 3.06M USD | 0 | -$0.07 -0.07 USD | |
Spearmint Resources Inc. SQH.F | $0.0082 0.0089 USD |
-41.43
|
$2.17M 2.38M USD | $179K 195.67K USD | $0.0082 0.0089 USD | $0.009799 0.01 USD | $2.17M 2.38M USD | 0 | -$0.01 -0.01 USD | |
Spey Resources Corp. 2JS.F | $0.003 0.0032 USD |
0
|
$754.64K 824.92K USD | $1.9K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $754.64K 824.92K USD | 0 | -$0.05 -0.05 USD | |
CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
-92.86
|
$642.41K 702.24K USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $642.41K 702.24K USD | 0 | -$0.01 -0.01 USD | |
Nevada Zinc Corporation 6GX.F | $0.002 0.0021 USD |
-80
|
$202.52K 221.38K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $202.52K 221.38K USD | 0 | $0 0 USD | |
Norden Crown Metals Corp. 03EA.F | $0.0005 0.00054 USD |
-80
|
$72.08K 78.8K USD | $2.33K 2.55K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $72.08K 78.8K USD | 0 | -$0.01 -0.01 USD | |
BHP Group Limited BHP.F | $53 57.94 USD |
+0.38
|
$134.21B 146.71B USD | $1.13K 1.24K USD | $53 57.94 USD | $53.8 58.81 USD | $134.21B 146.71B USD | 19.70 | $2.69 2.94 USD | |
Rio Tinto Group CRA1.F | $74.2 81.11 USD |
+2.15
|
$120.99B 132.26B USD | $337 368.39 USD | $73.4 80.24 USD | $74.2 81.11 USD | $120.99B 132.26B USD | 13.04 | $5.69 6.22 USD | |
Rio Tinto Group RIOA.F | $58.6 64.06 USD |
+1.74
|
$95.15B 104.01B USD | $40 43.73 USD | $58.4 63.84 USD | $58.6 64.06 USD | $95.15B 104.01B USD | 10.29 | $5.69 6.22 USD | |
Glencore plc 8GCA.F | $10 10.93 USD |
+3.09
|
$61.94B 67.71B USD | $200 218.63 USD | $9.85 10.77 USD | $10 10.93 USD | $61.94B 67.71B USD | 15.87 | $0.63 0.69 USD | |
Vale S.A. CVLB.F | $11.25 12.3 USD |
+1.81
|
$48.97B 53.53B USD | $790 863.58 USD | $11 12.02 USD | $11.25 12.3 USD | $48.97B 53.53B USD | 6.65 | $1.69 1.85 USD | |
Fortescue Ltd FVJ.F | $15.6 17.05 USD |
+2.87
|
$48.16B 52.65B USD | $1.61K 1.76K USD | $15.39 16.82 USD | $15.6 17.05 USD | $48.16B 52.65B USD | 9.01 | $1.73 1.89 USD | |
Grupo México, S.A.B. de C.V. 4GE.F | $5.6 6.12 USD |
+0.9
|
$43.6B 47.66B USD | $3.05K 3.33K USD | $5.4 5.9 USD | $5.78 6.32 USD | $43.6B 47.66B USD | 13.33 | $0.42 0.46 USD | |
Anglo American plc NGLB.F | $22.56 24.66 USD |
+1.9
|
$30.47B 33.31B USD | $2.78K 3.04K USD | $22.56 24.66 USD | $22.72 24.84 USD | $30.47B 33.31B USD | 107.42 | $0.21 0.23 USD | |
Anglo American plc NGLD.F | $11.2 12.24 USD |
-3.45
|
$29.96B 32.75B USD | $92 100.57 USD | $10.9 11.92 USD | $11.2 12.24 USD | $29.96B 32.75B USD | 101.81 | $0.11 0.12 USD | |
Teck Resources Limited TPT.F | $42.2 46.13 USD |
+8.76
|
$22.83B 24.96B USD | $200 218.63 USD | $39.4 43.07 USD | $42.2 46.13 USD | $22.83B 24.96B USD | 13.39 | $3.15 3.44 USD | |
Teck Resources Limited TEKB.F | $42.38 46.33 USD |
+7.24
|
$22.51B 24.61B USD | $150 163.97 USD | $40.39 44.15 USD | $42.38 46.33 USD | $22.51B 24.61B USD | 13.45 | $3.15 3.44 USD | |
CMOC Group Limited D7N.F | $0.77 0.84 USD |
+2.56
|
$21.33B 23.32B USD | $18.73K 20.47K USD | $0.77 0.84 USD | $0.78 0.85 USD | $21.33B 23.32B USD | 15.38 | $0.05 0.05 USD | |
Ivanhoe Mines Ltd. IYAA.F | $11.01 12.03 USD |
+0.05
|
$13.97B 15.27B USD | $4.65K 5.08K USD | $10.51 11.48 USD | $11.22 12.26 USD | $13.97B 15.27B USD | 45.85 | $0.24 0.26 USD | |
Mineral Resources Limited F5J0.F | $42.2 46.13 USD |
+3.43
|
$8.32B 9.1B USD | $15 16.4 USD | $42.2 46.13 USD | $42.2 46.13 USD | $8.32B 9.1B USD | 36.37 | $1.16 1.27 USD | |
South32 Limited 32Z.F | $1.8 1.97 USD |
+3.51
|
$8.29B 9.06B USD | $1.62K 1.77K USD | $1.8 1.97 USD | $1.8 1.97 USD | $8.29B 9.06B USD | 0 | -$0.16 -0.1 USD | |
Mineral Resources Limited F5J.F | $42.31 46.25 USD |
+2.09
|
$8.22B 8.99B USD | $200 218.63 USD | $42.31 46.25 USD | $42.42 46.37 USD | $8.22B 8.99B USD | 36.47 | $1.16 1.27 USD | |
Sumitomo Metal Mining Co., Ltd. S19.F | $26.8 29.3 USD |
+1.52
|
$7.54B 8.24B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.54B 8.24B USD | 18.23 | $1.47 1.61 USD | |
Boliden AB (publ) BWJ0.F | $51 55.75 USD |
+0.99
|
$7.13B 7.8B USD | $30 32.79 USD | $50.5 55.2 USD | $51 55.75 USD | $7.13B 7.8B USD | 13.17 | $3.87 4.23 USD | |
Industrias Peñoles, S.A.B. de C.V. 4FO.F | $12.9 14.1 USD |
+3.2
|
$5.36B 5.86B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.36B 5.86B USD | 47.77 | $0.27 0.3 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |