국가: 독일 거래소: Frankfurt 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (366)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
금 (366)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sibanye Stillwater Limited 47V.F | $1.64 1.79 USD |
+4.79
|
$4.64B 5.07B USD | $3.19K 3.49K USD | $1.58 1.72 USD | $1.65 1.8 USD | $4.64B 5.07B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.1 3.39 USD |
+0.94
|
$4.12B 4.51B USD | $5.14K 5.62K USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.12B 4.51B USD | 0 | -$0.4 -0.4 USD | |
| New Gold Inc. 32N.F | $4.17 4.56 USD |
+1.91
|
$3.33B 3.64B USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.17 4.56 USD | $3.33B 3.64B USD | 27.80 | $0.15 0.16 USD | |
| Perseus Mining Limited P4Q.F | $1.92 2.1 USD |
-1.16
|
$2.6B 2.84B USD | $20 21.86 USD | $1.92 2.1 USD | $1.93 2.11 USD | $2.6B 2.84B USD | 8.71 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.14 0.15 USD |
+14.75
|
$460.26M 503.13M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $460.26M 503.13M USD | 14.00 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.F | $0.4799 0.52 USD |
+4.39
|
$331.57M 362.45M USD | $7K 7.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $331.57M 362.45M USD | 3.17 | $0.15 0.16 USD | |
| Meeka Metals Limited 1KX0.F | $0.08999 0.1 USD |
+30.5
|
$307.5M 336.14M USD | $95K 103.85K USD | $0.07 0.08 USD | $0.1 0.1 USD | $307.5M 336.14M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+5.63
|
$138.21M 151.08M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $138.21M 151.08M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
+0.55
|
$100.87M 110.26M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.87M 110.26M USD | 9.09 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
+0.85
|
$82.33M 90M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82.33M 90M USD | 3.96 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
+1.6
|
$55.98M 61.2M USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $55.98M 61.2M USD | 19.10 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
+1.43
|
$43.13M 47.15M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $43.13M 47.15M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
+24.05
|
$41.35M 45.21M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $41.35M 45.21M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.88
|
$27.68M 30.26M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.68M 30.26M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.08 USD |
+20.63
|
$19.38M 21.19M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.38M 21.19M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$7.61M 8.32M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.69M 7.31M USD | $132.86K 145.24K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
-1.2
|
$4.93M 5.39M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.93M 5.39M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
0
|
$2.92M 3.19M USD | $123.2K 134.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$2.75M 3.01M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-8.33
|
$1.58M 1.73M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.58M 1.73M USD | 0 | -$0.21 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
0
|
$705.18K 770.85K USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $705.18K 770.85K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$696.75K 761.64K USD | $13.21K 14.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $696.75K 761.64K USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-95.45
|
$232.64K 254.3K USD | $96.53K 105.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $232.64K 254.3K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.25 2.46 USD |
+2.36
|
$63.88B 69.83B USD | $900 983.82 USD | $2.25 2.46 USD | $2.25 2.46 USD | $63.88B 69.83B USD | 14.08 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $43.6 47.66 USD |
+1.87
|
$63.57B 69.49B USD | $15 16.4 USD | $43 47 USD | $43.6 47.66 USD | $63.57B 69.49B USD | 13.79 | $3.16 3.45 USD | |
| Newmont Corporation NMM.F | $50.44 55.14 USD |
-2
|
$56.14B 61.37B USD | $143 156.32 USD | $50.06 54.72 USD | $50.46 55.16 USD | $56.14B 61.37B USD | 13.55 | $3.72 4.07 USD | |
| Agnico Eagle Mines Limited AE9.F | $101.1 110.52 USD |
0
|
$50.9B 55.64B USD | $225 245.96 USD | $100.9 110.3 USD | $101.1 110.52 USD | $50.9B 55.64B USD | 25.40 | $3.98 4.35 USD | |
| Wheaton Precious Metals Corp. SII.F | $76.06 83.14 USD |
-0.52
|
$34.52B 37.73B USD | $60 65.59 USD | $76.06 83.14 USD | $76.06 83.14 USD | $34.52B 37.73B USD | 66.13 | $1.15 1.26 USD | |
| Franco-Nevada Corporation 3FO.F | $138.9 151.84 USD |
+0.98
|
$27B 29.51B USD | $1 1.09 USD | $138.9 151.84 USD | $138.9 151.84 USD | $27B 29.51B USD | 51.06 | $2.72 2.97 USD | |
| Gold Fields Limited EDGA.F | $20.6 22.52 USD |
+1.98
|
$18.44B 20.15B USD | $162 177.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $18.44B 20.15B USD | 17.60 | $1.17 1.28 USD | |
| Gold Fields Limited EDG.F | $20.2 22.08 USD |
+1.51
|
$18.33B 20.03B USD | $850 929.16 USD | $20.2 22.08 USD | $20.2 22.08 USD | $18.33B 20.03B USD | 17.26 | $1.17 1.28 USD | |
| Kinross Gold Corporation KIN2.F | $13.14 14.36 USD |
-0.53
|
$16.11B 17.61B USD | $1K 1.09K USD | $13.14 14.36 USD | $13.14 14.36 USD | $16.11B 17.61B USD | 15.82 | $0.83 0.91 USD | |
| Northern Star Resources Limited NS7.F | $10.38 11.35 USD |
-1.35
|
$14.83B 16.21B USD | $200 218.63 USD | $10.38 11.35 USD | $10.38 11.35 USD | $14.83B 16.21B USD | 22.56 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.08 49.28 USD |
+1.26
|
$10.88B 11.89B USD | $10 10.93 USD | $44.4 48.54 USD | $45.08 49.28 USD | $10.88B 11.89B USD | 23.97 | $1.88 2.06 USD | |
| Royal Gold, Inc. RG3.F | $151.9 166.05 USD |
-0.26
|
$10B 10.93B USD | $5 5.47 USD | $151.9 166.05 USD | $151.9 166.05 USD | $10B 10.93B USD | 29.66 | $5.12 5.6 USD | |
| Alamos Gold Inc. 1AL.F | $22.73 24.85 USD |
-0.26
|
$9.56B 10.45B USD | $238 260.17 USD | $22.72 24.84 USD | $23.07 25.22 USD | $9.56B 10.45B USD | 43.71 | $0.52 0.57 USD | |
| Pan American Silver Corp. PA2.F | $24.8 27.11 USD |
+3.38
|
$9.09B 9.94B USD | $2.35K 2.57K USD | $24.36 26.63 USD | $24.8 27.11 USD | $9.09B 9.94B USD | 33.97 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.35 4.75 USD |
+0.62
|
$8.78B 9.6B USD | $120 131.18 USD | $4.35 4.75 USD | $4.35 4.75 USD | $8.78B 9.6B USD | 21.73 | $0.2 0.22 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
0
|
$7.97B 8.71B USD | $110 120.24 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.97B 8.71B USD | 54.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.15 13.28 USD |
0
|
$7.56B 8.26B USD | $605 661.35 USD | $12.15 13.28 USD | $12.15 13.28 USD | $7.56B 8.26B USD | 15.18 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12 13.12 USD |
+1.69
|
$7.54B 8.25B USD | $776 848.27 USD | $11.9 13.01 USD | $12 13.12 USD | $7.54B 8.25B USD | 15.00 | $0.8 0.87 USD | |
| Endeavour Mining plc 6E2.F | $26.3 28.75 USD |
-0.45
|
$6.41B 7.01B USD | $300 327.94 USD | $26.08 28.51 USD | $26.3 28.75 USD | $6.41B 7.01B USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $7.55 8.25 USD |
-1.05
|
$4.83B 5.28B USD | $330 360.73 USD | $7.55 8.25 USD | $7.66 8.37 USD | $4.83B 5.28B USD | 30.19 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.35 6.94 USD |
-0.78
|
$4.49B 4.91B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.49B 4.91B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $4.9 5.36 USD |
+1.74
|
$3.77B 4.12B USD | $1.92K 2.1K USD | $4.9 5.36 USD | $4.9 5.36 USD | $3.77B 4.12B USD | 8.16 | $0.6 0.66 USD | |
| IAMGOLD Corporation IAL.F | $6.22 6.8 USD |
+1.37
|
$3.66B 4B USD | $100 109.31 USD | $6.22 6.8 USD | $6.22 6.8 USD | $3.66B 4B USD | 5.01 | $1.24 1.36 USD | |
| Eldorado Gold Corporation ELO1.F | $17.48 19.11 USD |
0
|
$3.59B 3.93B USD | $260 284.22 USD | $17.48 19.11 USD | $17.48 19.11 USD | $3.59B 3.93B USD | 12.57 | $1.39 1.52 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.33 9.1 USD |
+1.59
|
$2.8B 3.07B USD | $2.5K 2.73K USD | $8.33 9.1 USD | $8.33 9.1 USD | $2.8B 3.07B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.2 8.96 USD |
+3.02
|
$2.4B 2.63B USD | $960 1.05K USD | $7.92 8.66 USD | $8.2 8.96 USD | $2.4B 2.63B USD | 102.50 | $0.08 0.09 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.14 29.67 USD |
-1.38
|
$2.34B 2.56B USD | $50 54.66 USD | $26.7 29.19 USD | $27.14 29.67 USD | $2.34B 2.56B USD | 21.37 | $1.27 1.39 USD | |
| K92 Mining Inc. 92K.F | $9.4 10.28 USD |
-1.3
|
$2.27B 2.48B USD | $3K 3.28K USD | $9.27 10.14 USD | $9.4 10.28 USD | $2.27B 2.48B USD | 14.92 | $0.63 0.69 USD | |
| SSR Mining Inc. ZSV.F | $11.12 12.15 USD |
-0.58
|
$2.25B 2.46B USD | $1.67K 1.82K USD | $11.12 12.15 USD | $11.38 12.43 USD | $2.25B 2.46B USD | 31.75 | $0.35 0.38 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.29 14.52 USD |
-1.59
|
$2.22B 2.43B USD | $295 322.47 USD | $13.29 14.52 USD | $13.29 14.52 USD | $2.22B 2.43B USD | 11.86 | $1.12 1.22 USD | |
| Gold Road Resources Limited E6Q.F | $1.8 1.97 USD |
-2.38
|
$1.96B 2.14B USD | $12 13.12 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.96B 2.14B USD | 25.76 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.47 2.7 USD |
+0.33
|
$1.91B 2.08B USD | $5K 5.47K USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.91B 2.08B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.45 12.51 USD |
-3.5
|
$1.73B 1.89B USD | $2.71K 2.96K USD | $11.45 12.51 USD | $11.45 12.51 USD | $1.73B 1.89B USD | 14.86 | $0.77 0.84 USD | |
| NovaGold Resources Inc. NGR.F | $3.76 4.11 USD |
+7.61
|
$1.66B 1.82B USD | $270 295.15 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.66B 1.82B USD | 0 | -$0.22 -0.2 USD | |
| Hochschild Mining plc H3M.F | $3.12 3.41 USD |
+1.46
|
$1.64B 1.79B USD | $2.86K 3.12K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.64B 1.79B USD | 19.50 | $0.16 0.17 USD | |
| Ramelius Resources Limited RRZ.F | $1.34 1.46 USD |
-0.45
|
$1.59B 1.74B USD | $2.9K 3.17K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.59B 1.74B USD | 7.87 | $0.17 0.19 USD | |
| Aura Minerals Inc. A531.F | $21.2 23.17 USD |
-3.64
|
$1.58B 1.73B USD | $18 19.68 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.58B 1.73B USD | 0 | -$1.09 -1.1 USD | |
| West African Resources Limited W25.F | $1.3 1.42 USD |
+2.37
|
$1.5B 1.64B USD | $555 606.69 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.5B 1.64B USD | 11.78 | $0.11 0.12 USD | |
| Westgold Resources Limited 0W2.F | $1.57 1.72 USD |
-1.26
|
$1.48B 1.62B USD | $2.52K 2.76K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.48B 1.62B USD | 39.22 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.07 1.17 USD |
-2.73
|
$1.4B 1.53B USD | $598 653.69 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.4B 1.53B USD | 15.28 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $6.24 6.83 USD |
+2.73
|
$1.33B 1.46B USD | $370 404.46 USD | $6.24 6.83 USD | $6.24 6.83 USD | $1.33B 1.46B USD | 41.62 | $0.15 0.16 USD | |
| Seabridge Gold Inc. SRM.F | $12.67 13.85 USD |
+0.56
|
$1.3B 1.42B USD | $2 2.19 USD | $12.67 13.85 USD | $12.77 13.96 USD | $1.3B 1.42B USD | 0 | -$0.09 -0.09 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.57 USD |
+1.95
|
$1.13B 1.24B USD | $5K 5.47K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.13B 1.24B USD | 13.09 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $11.2 12.24 USD |
+5.66
|
$1.06B 1.15B USD | $2K 2.19K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.06B 1.15B USD | 11.78 | $0.95 1.04 USD | |
| DRDGOLD Limited DUB1.F | $1.13 1.24 USD |
+2.73
|
$1.03B 1.12B USD | $50 54.66 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.03B 1.12B USD | 11.30 | $0.1 0.11 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.48 3.8 USD |
+4.82
|
$777.4M 849.81M USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $777.4M 849.81M USD | 0 | -$0.11 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.3599 0.39 USD |
+4.43
|
$774.51M 846.64M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $774.51M 846.64M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Gold Limited RKN.F | $1.72 1.88 USD |
+1.78
|
$688.53M 752.66M USD | $5 5.47 USD | $1.72 1.88 USD | $1.72 1.88 USD | $688.53M 752.66M USD | 0 | -$0.05 -0.05 USD | |
| Rupert Resources Ltd. R05.F | $2.82 3.08 USD |
-2.08
|
$664.33M 726.21M USD | $1.5K 1.64K USD | $2.82 3.08 USD | $2.82 3.08 USD | $664.33M 726.21M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.78 0.85 USD |
+23.89
|
$573.38M 626.78M USD | $10.3K 11.25K USD | $0.7399 0.81 USD | $0.8399 0.92 USD | $573.38M 626.78M USD | 0 | -$0.07 -0.07 USD | |
| Asante Gold Corporation 1A9.F | $0.9799 1.07 USD |
+5.95
|
$530.6M 580.01M USD | $18.34K 20.04K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $530.6M 580.01M USD | 0 | -$0.12 -0.1 USD | |
| Robex Resources Inc. R RB4.F | $1.92 2.1 USD |
0
|
$446.88M 488.5M USD | $67.29K 73.56K USD | $1.92 2.1 USD | $1.92 2.1 USD | $446.88M 488.5M USD | 64.00 | $0.03 0.03 USD | |
| i-80 Gold Corp. 8JI.F | $0.53 0.58 USD |
-1.96
|
$429.58M 469.59M USD | $409 447.09 USD | $0.53 0.58 USD | $0.54 0.59 USD | $429.58M 469.59M USD | 0 | -$0.32 -0.3 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.6999 0.76 USD |
+0.58
|
$377.71M 412.89M USD | $4K 4.37K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $377.71M 412.89M USD | 6.32 | $0.11 0.12 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17.6 19.24 USD |
+6.02
|
$362.18M 395.91M USD | $570 623.09 USD | $17.2 18.8 USD | $17.6 19.24 USD | $362.18M 395.91M USD | 22.85 | $0.77 0.84 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.29 1.41 USD |
+0.63
|
$342.61M 374.52M USD | $2.5K 2.73K USD | $1.29 1.41 USD | $1.29 1.41 USD | $342.61M 374.52M USD | 2.73 | $0.47 0.51 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
-0.77
|
$330.66M 361.45M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $330.66M 361.45M USD | 0 | -$0.11 -0.1 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.1 1.2 USD |
+1.39
|
$292.57M 319.82M USD | $65.25K 71.33K USD | $1.1 1.2 USD | $1.1 1.2 USD | $292.57M 319.82M USD | 0 | -$0.06 -0.06 USD | |
| Mandalay Resources Corporation R7X2.F | $2.88 3.15 USD |
-4
|
$272.63M 298.02M USD | $800 874.51 USD | $2.86 3.13 USD | $2.88 3.15 USD | $272.63M 298.02M USD | 5.75 | $0.5 0.55 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}