Country: Germany Exchange: Frankfurt Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (364)
- {{country.name}}
- All countries
- Germany (364)
Frankfurt (364)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (364)
Gold (364)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $17 18.58 USD |
+1.24
|
$29.84B 32.62B USD | $8.54K 9.33K USD | $17 18.58 USD | $17.24 18.85 USD | $29.84B 32.62B USD | 14.52 | $1.17 1.28 USD | |
| B2Gold Corp. 5BG.F | $2.6 2.84 USD |
+3.22
|
$3.48B 3.81B USD | $11.41K 12.47K USD | $2.56 2.8 USD | $2.63 2.87 USD | $3.48B 3.81B USD | 0 | -$0.46 -0.5 USD | |
| De Grey Mining Limited DGD.F | $1.17 1.28 USD |
+0.99
|
$2.94B 3.22B USD | $3.22K 3.52K USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.94B 3.22B USD | 0 | -$0.01 -0.01 USD | |
| Sibanye Stillwater Limited 47V.F | $0.76 0.83 USD |
0
|
$2.15B 2.35B USD | $89.21K 97.51K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $2.15B 2.35B USD | 0 | -$0.13 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.23 0.26 USD |
+10.7
|
$524.59M 573.45M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.26 USD | $524.59M 573.45M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
+0.86
|
$177.18M 193.69M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $177.18M 193.69M USD | 0.97 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
-5.17
|
$74.54M 81.49M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.54M 81.49M USD | 7.33 | $0.03 0.03 USD | |
| Belo Sun Mining Corp VE7.F | $0.14 0.15 USD |
0
|
$63.54M 69.45M USD | $1.65K 1.8K USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.54M 69.45M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-4.1
|
$33.92M 37.08M USD | $139.93K 152.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.92M 37.08M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2 0.21 USD |
+30.33
|
$30.57M 33.41M USD | $6.1K 6.67K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $30.57M 33.41M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
-33.33
|
$23.68M 25.88M USD | $64.63K 70.65K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.68M 25.88M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.003 0.0032 USD |
0
|
$11.87M 12.97M USD | $3.87K 4.23K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.87M 12.97M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.32M 6.9M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.32M 6.9M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-1.04
|
$3.4M 3.71M USD | $132.6K 144.95K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.4M 3.71M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.008 0.0087 USD |
+14.29
|
$1.81M 1.98M USD | $50.5K 55.2K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-50
|
$373.16K 407.91K USD | $24.5K 26.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $373.16K 407.91K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.79 1.95 USD |
+2.09
|
$54.84B 59.94B USD | $128 139.92 USD | $1.79 1.95 USD | $1.83 2 USD | $54.84B 59.94B USD | 11.91 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $34.4 37.6 USD |
+1.78
|
$54.67B 59.76B USD | $20 21.86 USD | $34.4 37.6 USD | $34.6 37.82 USD | $54.67B 59.76B USD | 11.82 | $2.91 3.18 USD | |
| Agnico Eagle Mines Limited AE9.F | $92.12 100.7 USD |
+1.5
|
$46.51B 50.85B USD | $830 907.3 USD | $92.12 100.7 USD | $94 102.75 USD | $46.51B 50.85B USD | 25.30 | $3.64 3.98 USD | |
| Newmont Corporation NMM.F | $40.73 44.52 USD |
+2.74
|
$46.49B 50.82B USD | $1.4K 1.53K USD | $40.73 44.52 USD | $41.79 45.68 USD | $46.49B 50.82B USD | 14.81 | $2.75 3.01 USD | |
| Wheaton Precious Metals Corp. SII.F | $66.46 72.65 USD |
+2
|
$30.21B 33.03B USD | $970 1.06K USD | $66.02 72.17 USD | $66.76 72.98 USD | $30.21B 33.03B USD | 51.51 | $1.29 1.41 USD | |
| Franco-Nevada Corporation 3FO.F | $138.05 150.91 USD |
+2.45
|
$26.74B 29.23B USD | $210 229.56 USD | $137.4 150.2 USD | $138.6 151.51 USD | $26.74B 29.23B USD | 0 | -$3.05 -3.3 USD | |
| Gold Fields Limited EDGA.F | $17.7 19.35 USD |
+3.21
|
$16.19B 17.7B USD | $801 875.6 USD | $17.15 18.75 USD | $17.7 19.35 USD | $16.19B 17.7B USD | 26.02 | $0.68 0.74 USD | |
| Gold Fields Limited EDG.F | $17.4 19.02 USD |
+1.75
|
$15.96B 17.45B USD | $225 245.96 USD | $17.2 18.8 USD | $17.4 19.02 USD | $15.96B 17.45B USD | 25.58 | $0.68 0.74 USD | |
| Kinross Gold Corporation KIN2.F | $10.21 11.16 USD |
+1.49
|
$12.71B 13.89B USD | $8.53K 9.32K USD | $10.21 11.16 USD | $10.52 11.49 USD | $12.71B 13.89B USD | 13.79 | $0.74 0.81 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.19 11.14 USD |
-0.93
|
$12.25B 13.39B USD | $4.14K 4.52K USD | $10.19 11.14 USD | $10.34 11.3 USD | $12.25B 13.39B USD | 30.89 | $0.33 0.36 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $21.98 24.03 USD |
+1.76
|
$9.3B 10.16B USD | $300 327.94 USD | $21.94 23.98 USD | $22.24 24.31 USD | $9.3B 10.16B USD | 33.30 | $0.66 0.72 USD | |
| Royal Gold, Inc. RG3.F | $140.75 153.86 USD |
+0.21
|
$9.26B 10.12B USD | $10 10.93 USD | $140.75 153.86 USD | $142.5 155.77 USD | $9.26B 10.12B USD | 29.02 | $4.85 5.3 USD | |
| Pan American Silver Corp. PA2.F | $22.63 24.74 USD |
-0.75
|
$8.25B 9.02B USD | $7.13K 7.79K USD | $22.63 24.74 USD | $23.27 25.44 USD | $8.25B 9.02B USD | 75.43 | $0.3 0.33 USD | |
| Evolution Mining Limited WE7.F | $3.6 3.94 USD |
0
|
$7.54B 8.24B USD | $3K 3.28K USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.54B 8.24B USD | 27.69 | $0.13 0.14 USD | |
| Lundin Gold Inc. F1YN.F | $26.7 29.19 USD |
-0.19
|
$6.42B 7.02B USD | $982 1.07K USD | $26.7 29.19 USD | $26.95 29.46 USD | $6.42B 7.02B USD | 15.79 | $1.69 1.85 USD | |
| Harmony Gold Mining Company Limited HAM.F | $9.45 10.33 USD |
+3.85
|
$6.31B 6.89B USD | $550 601.22 USD | $9.35 10.22 USD | $9.45 10.33 USD | $6.31B 6.89B USD | 13.30 | $0.71 0.78 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $9.68 10.58 USD |
+1.89
|
$6.19B 6.76B USD | $1.2K 1.31K USD | $9.34 10.21 USD | $9.68 10.58 USD | $6.19B 6.76B USD | 13.63 | $0.71 0.78 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.58 1.73 USD |
+1.28
|
$5.64B 6.16B USD | $15 16.4 USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.64B 6.16B USD | 52.66 | $0.03 0.03 USD | |
| Endeavour Mining plc 6E2.F | $19.8 21.64 USD |
+4.76
|
$4.8B 5.25B USD | $1.2K 1.32K USD | $18.9 20.66 USD | $19.8 21.64 USD | $4.8B 5.25B USD | 0 | -$1.3 -1.4 USD | |
| Coeur Mining, Inc. CDM1.F | $5.11 5.58 USD |
+9.48
|
$3.35B 3.66B USD | $4.84K 5.29K USD | $4.79 5.24 USD | $5.11 5.58 USD | $3.35B 3.66B USD | 36.47 | $0.14 0.15 USD | |
| Osisko Gold Royalties Ltd OM4.F | $17.47 19.1 USD |
+3.01
|
$3.31B 3.62B USD | $460 502.84 USD | $17.47 19.1 USD | $17.47 19.1 USD | $3.31B 3.62B USD | 194.11 | $0.09 0.1 USD | |
| IAMGOLD Corporation IAL.F | $5.34 5.84 USD |
+2.18
|
$3.06B 3.35B USD | $105 114.78 USD | $5.27 5.76 USD | $5.34 5.84 USD | $3.06B 3.35B USD | 3.70 | $1.44 1.57 USD | |
| Equinox Gold Corp. 1LRC.F | $6.25 6.84 USD |
+7.38
|
$2.96B 3.23B USD | $1.43K 1.56K USD | $6.13 6.7 USD | $6.25 6.84 USD | $2.96B 3.23B USD | 8.68 | $0.72 0.79 USD | |
| Eldorado Gold Corporation ELO1.F | $12.89 14.09 USD |
-1.07
|
$2.66B 2.91B USD | $1.35K 1.47K USD | $12.89 14.09 USD | $13.23 14.46 USD | $2.66B 2.91B USD | 9.20 | $1.4 1.53 USD | |
| Perseus Mining Limited P4Q.F | $1.78 1.95 USD |
+2.62
|
$2.56B 2.8B USD | $13.58K 14.84K USD | $1.75 1.92 USD | $1.78 1.95 USD | $2.56B 2.8B USD | 7.73 | $0.23 0.25 USD | |
| Orla Mining Ltd. O8M.F | $6.6 7.21 USD |
+0.69
|
$2.19B 2.39B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47VS.F | $2.98 3.26 USD |
+1.36
|
$2.16B 2.37B USD | $2.33K 2.54K USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.16B 2.37B USD | 0 | -$0.54 -0.5 USD | |
| New Gold Inc. 32N.F | $2.6 2.84 USD |
+2.08
|
$2.09B 2.29B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.09B 2.29B USD | 19.97 | $0.13 0.14 USD | |
| Ramelius Resources Limited RRZ.F | $1.54 1.68 USD |
+5.38
|
$2.01B 2.19B USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $2.01B 2.19B USD | 13.97 | $0.11 0.12 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.4 12.46 USD |
+3.87
|
$1.99B 2.18B USD | $45 49.19 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.99B 2.18B USD | 8.76 | $1.3 1.42 USD | |
| SSR Mining Inc. ZSV.F | $9.36 10.23 USD |
-2.17
|
$1.92B 2.1B USD | $700 765.19 USD | $9.36 10.23 USD | $9.51 10.39 USD | $1.92B 2.1B USD | 0 | -$1.24 -1.3 USD | |
| SSR Mining Inc. ZSV1.F | $8.75 9.56 USD |
-3.31
|
$1.9B 2.08B USD | $274 299.52 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.9B 2.08B USD | 0 | -$1.24 -1.3 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| OceanaGold Corporation RQQ.F | $2.62 2.86 USD |
+2.31
|
$1.85B 2.02B USD | $165 180.37 USD | $2.56 2.8 USD | $2.62 2.86 USD | $1.85B 2.02B USD | 10.46 | $0.25 0.27 USD | |
| Torex Gold Resources Inc. 73GN.F | $20.88 22.82 USD |
-0.38
|
$1.81B 1.98B USD | $91 99.48 USD | $20.88 22.82 USD | $20.88 22.82 USD | $1.81B 1.98B USD | 14.01 | $1.49 1.63 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.85 6.39 USD |
-3.47
|
$1.73B 1.89B USD | $260 284.22 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.73B 1.89B USD | 117.00 | $0.05 0.05 USD | |
| Gold Road Resources Limited E6Q.F | $1.46 1.59 USD |
+1.61
|
$1.67B 1.83B USD | $1.87K 2.04K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.67B 1.83B USD | 18.19 | $0.08 0.09 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
-0.95
|
$1.6B 1.75B USD | $12K 13.12K USD | $1.88 2.05 USD | $1.93 2.11 USD | $1.6B 1.75B USD | 46.89 | $0.04 0.04 USD | |
| K92 Mining Inc. 92K.F | $6.35 6.95 USD |
+0.76
|
$1.52B 1.66B USD | $690 754.26 USD | $6.35 6.95 USD | $6.35 6.95 USD | $1.52B 1.66B USD | 21.17 | $0.3 0.33 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.65 10.55 USD |
+3.94
|
$1.47B 1.6B USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.47B 1.6B USD | 26.79 | $0.36 0.39 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $1.86 2.03 USD |
-1.59
|
$1.44B 1.58B USD | $5K 5.47K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.44B 1.58B USD | 0 | -$0.15 -0.1 USD | |
| Westgold Resources Limited 0W2.F | $1.46 1.6 USD |
+0.07
|
$1.41B 1.55B USD | $500 546.57 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.41B 1.55B USD | 12.17 | $0.12 0.13 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.04 1.13 USD |
+3.29
|
$1.24B 1.36B USD | $5K 5.47K USD | $1.04 1.13 USD | $1.04 1.13 USD | $1.24B 1.36B USD | 11.52 | $0.09 0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $5.56 6.08 USD |
+2.32
|
$1.17B 1.28B USD | $500 546.57 USD | $5.49 6 USD | $5.56 6.08 USD | $1.17B 1.28B USD | 16.34 | $0.34 0.37 USD | |
| Aura Minerals Inc. A531.F | $14.8 16.18 USD |
+7.25
|
$1.14B 1.25B USD | $80 87.45 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.14B 1.25B USD | 0 | -$0.4 -0.4 USD | |
| Hochschild Mining plc H3M.F | $2.18 2.38 USD |
-1.58
|
$1.13B 1.23B USD | $4.1K 4.48K USD | $2.18 2.38 USD | $2.23 2.44 USD | $1.13B 1.23B USD | 36.25 | $0.06 0.07 USD | |
| Seabridge Gold Inc. SRM.F | $10.31 11.27 USD |
+1.38
|
$1.03B 1.13B USD | $190 207.7 USD | $10.31 11.27 USD | $10.36 11.32 USD | $1.03B 1.13B USD | 0 | -$0.1 -0.1 USD | |
| NovaGold Resources Inc. NGR.F | $2.85 3.12 USD |
+1.64
|
$961.12M 1.05B USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $961.12M 1.05B USD | 0 | -$0.13 -0.1 USD | |
| DRDGOLD Limited DUBA.F | $10.3 11.26 USD |
+0.98
|
$918.76M 1B USD | $724 791.43 USD | $10.3 11.26 USD | $10.3 11.26 USD | $918.76M 1B USD | 10.00 | $1.03 1.13 USD | |
| DRDGOLD Limited DUB1.F | $1.03 1.13 USD |
+0.98
|
$918.76M 1B USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $918.76M 1B USD | 10.29 | $0.1 0.11 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.4099 0.44 USD |
+1.63
|
$871.33M 952.48M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $871.33M 952.48M USD | 10.16 | $0.04 0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.6099 0.66 USD |
+1.68
|
$834.28M 911.98M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $834.28M 911.98M USD | 15.12 | $0.04 0.04 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.98 3.26 USD |
+1.36
|
$662.99M 724.73M USD | $3.01K 3.29K USD | $2.98 3.26 USD | $2.98 3.26 USD | $662.99M 724.73M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
+6.04
|
$582.14M 636.36M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.08 0.09 USD | $582.14M 636.36M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2 2.19 USD |
+5.26
|
$498.82M 545.28M USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $498.82M 545.28M USD | 0 | -$0.1 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.6999 0.77 USD |
+3.7
|
$362.77M 396.56M USD | $7.73K 8.44K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $362.77M 396.56M USD | 0 | -$0.05 -0.05 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.56 0.61 USD |
+2.18
|
$351.28M 384M USD | $7.84K 8.57K USD | $0.56 0.61 USD | $0.56 0.61 USD | $351.28M 384M USD | 0 | -$0.04 -0.04 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $10.57 11.55 USD |
+0.71
|
$343.79M 375.81M USD | $2 2.19 USD | $10.57 11.55 USD | $10.57 11.55 USD | $343.79M 375.81M USD | 12.14 | $0.87 0.95 USD | |
| i-80 Gold Corp. 8JI.F | $0.6999 0.77 USD |
+6.87
|
$342.98M 374.92M USD | $560 612.16 USD | $0.68 0.75 USD | $0.6999 0.77 USD | $342.98M 374.92M USD | 0 | -$0.36 -0.3 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.12 3.41 USD |
+0.65
|
$298.49M 326.29M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $298.49M 326.29M USD | 6.50 | $0.48 0.52 USD | |
| Galiano Gold Inc. B7U.F | $1.08 1.18 USD |
-2.27
|
$283.96M 310.41M USD | $1.4K 1.53K USD | $1.08 1.18 USD | $1.08 1.18 USD | $283.96M 310.41M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.53 0.58 USD |
-0.19
|
$256.48M 280.37M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $256.48M 280.37M USD | 7.61 | $0.07 0.08 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.3599 0.39 USD |
-1.1
|
$226.96M 248.09M USD | $720 787.06 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $226.96M 248.09M USD | 17.90 | $0.02 0.02 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.78 0.86 USD |
+1.82
|
$211.55M 231.25M USD | $40 43.73 USD | $0.78 0.86 USD | $0.79 0.86 USD | $211.55M 231.25M USD | 1.53 | $0.51 0.56 USD | |
| Orogen Royalties Inc. 5EV.F | $1.01 1.1 USD |
+2.54
|
$207.58M 226.91M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $207.58M 226.91M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.44 0.48 USD |
+15.71
|
$195.78M 214.02M USD | $7K 7.65K USD | $0.39 0.43 USD | $0.44 0.48 USD | $195.78M 214.02M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}