国：ドイツ 取引所：Frankfurt セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (232)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.29 3.8 USD |
+2.83
|
€87.50B 101B USD | €3.90K 4.5K USD | €3.29 3.8 USD | €3.29 3.8 USD | €87.50B 101B USD | 11.34 | €0.29 0.33 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.45 3.98 USD |
-1.51
|
€4.59B 5.3B USD | €6.80K 7.85K USD | €3.45 3.98 USD | €3.45 3.98 USD | €4.59B 5.3B USD | 10.44 | €0.33 0.38 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€2.93 3.38 USD |
-2.1
|
€3.89B 4.49B USD | €941.00 1.09K USD | €2.93 3.38 USD | €2.93 3.38 USD | €3.89B 4.49B USD | 12.74 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.55 0.63 USD |
-3.01
|
€1.18B 1.36B USD | €7.00K 8.08K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.18B 1.36B USD | 10.96 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-1.03
|
€1.12B 1.29B USD | €13.30K 15.35K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.48 USD |
-8.23
|
€570.98M 659.1M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €570.98M 659.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.21 1.39 USD |
-4.59
|
€336.86M 388.85M USD | €6.00K 6.93K USD | €1.21 1.39 USD | €1.21 1.39 USD | €336.86M 388.85M USD | 0 | -€0.12 -0.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+1.75
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-0.36
|
€64.31M 74.24M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.31M 74.24M USD | 5.51 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.13 0.16 USD |
-5.61
|
€60.01M 69.27M USD | €340.00 392.47 USD | €0.13 0.16 USD | €0.13 0.16 USD | €60.01M 69.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
-6.91
|
€45.60M 52.63M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.60M 52.63M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
+2.44
|
€42.69M 49.28M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.69M 49.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
+0.23
|
€39.37M 45.45M USD | €7.01K 8.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.37M 45.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
-1.41
|
€30.77M 35.52M USD | €143.00K 165.07K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.77M 35.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0040 USD |
0
|
€17.14M 19.78M USD | €540.00K 623.34K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-0.3
|
€14.67M 16.94M USD | €1.75K 2.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
0
|
€14.55M 16.8M USD | €12.00K 13.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
+42.86
|
€9.50M 10.96M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.57M 6.43M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.57M 6.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
-96.43
|
€662.92K 765.23K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€82.47 95.2 USD |
-1.09
|
€88.04B 101.63B USD | €640.00 738.77 USD | €82.47 95.2 USD | €83.59 96.49 USD | €88.04B 101.63B USD | 12.18 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
-7.86
|
€85.76B 98.99B USD | €13.00 15.01 USD | €64.50 74.45 USD | €70.00 80.8 USD | €85.76B 98.99B USD | 11.00 | €5.86 6.76 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€131.55 151.85 USD |
+0.31
|
€65.78B 75.93B USD | €788.00 909.62 USD | €131.55 151.85 USD | €131.55 151.85 USD | €65.78B 75.93B USD | 14.11 | €9.32 10.76 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€97.54 112.59 USD |
+0.31
|
€44.30B 51.13B USD | €155.00 178.92 USD | €97.54 112.59 USD | €97.54 112.59 USD | €44.30B 51.13B USD | 28.10 | €3.47 4.01 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€183.25 211.53 USD |
-0.11
|
€35.34B 40.8B USD | €5.00 5.77 USD | €183.25 211.53 USD | €183.25 211.53 USD | €35.34B 40.8B USD | 29.36 | €6.24 7.2 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.60 34.17 USD |
-2.63
|
€26.47B 30.56B USD | €118.00 136.21 USD | €29.60 34.17 USD | €29.60 34.17 USD | €26.47B 30.56B USD | 8.55 | €3.46 3.99 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.40 33.94 USD |
-1.34
|
€26.31B 30.37B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €26.31B 30.37B USD | 8.49 | €3.46 3.99 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.13 24.39 USD |
+0.67
|
€25.23B 29.13B USD | €100.00 115.43 USD | €20.86 24.08 USD | €21.13 24.39 USD | €25.23B 29.13B USD | 10.25 | €2.06 2.38 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.28 14.18 USD |
-2.28
|
€17.53B 20.24B USD | €800.00 923.47 USD | €12.28 14.18 USD | €12.28 14.18 USD | €17.53B 20.24B USD | 17.30 | €0.71 0.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.70 44.67 USD |
+1.04
|
€16.31B 18.82B USD | €691.00 797.65 USD | €38.70 44.67 USD | €38.70 44.67 USD | €16.31B 18.82B USD | 13.92 | €2.78 3.21 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€170.40 196.7 USD |
-1.33
|
€14.46B 16.69B USD | €10.00 11.54 USD | €170.40 196.7 USD | €170.40 196.7 USD | €14.46B 16.69B USD | 23.43 | €7.27 8.39 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.02 16.18 USD |
+0.9
|
€14.44B 16.67B USD | €1.10K 1.27K USD | €13.98 16.13 USD | €14.02 16.18 USD | €14.44B 16.67B USD | 12.85 | €1.09 1.26 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.80 7.85 USD |
-5.56
|
€13.81B 15.94B USD | €2.50K 2.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €13.81B 15.94B USD | 17.00 | €0.40 0.46 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€48.84 56.38 USD |
-1.67
|
€11.81B 13.63B USD | €50.00 57.72 USD | €48.84 56.38 USD | €48.84 56.38 USD | €11.81B 13.63B USD | 14.75 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€26.40 30.47 USD |
-2.22
|
€11.09B 12.8B USD | €653.00 753.78 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.09B 12.8B USD | 12.00 | €2.20 2.54 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€43.98 50.77 USD |
-2.63
|
€10.60B 12.24B USD | €20.00 23.09 USD | €43.98 50.77 USD | €43.98 50.77 USD | €10.60B 12.24B USD | 14.37 | €3.06 3.53 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.03 2.34 USD |
-1.1
|
€9.35B 10.79B USD | €700.00 808.03 USD | €2.03 2.34 USD | €2.03 2.34 USD | €9.35B 10.79B USD | 15.60 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.20 15.24 USD |
-5.04
|
€8.59B 9.91B USD | €300.00 346.3 USD | €13.20 15.24 USD | €13.40 15.47 USD | €8.59B 9.91B USD | 9.63 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.30 15.35 USD |
-1.85
|
€8.31B 9.59B USD | €346.00 399.4 USD | €13.30 15.35 USD | €13.30 15.35 USD | €8.31B 9.59B USD | 9.70 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.86 15.99 USD |
-2.33
|
€8.01B 9.24B USD | €300.00 346.3 USD | €13.86 15.99 USD | €13.86 15.99 USD | €8.01B 9.24B USD | 9.23 | €1.50 1.73 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.00 32.32 USD |
+0.18
|
€7.30B 8.42B USD | €175.00 202.01 USD | €28.00 32.32 USD | €28.00 32.32 USD | €7.30B 8.42B USD | 11.15 | €2.51 2.9 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.04 2.35 USD |
-1.92
|
€7.23B 8.34B USD | €14.00 16.16 USD | €2.04 2.35 USD | €2.04 2.35 USD | €7.23B 8.34B USD | 17.00 | €0.12 0.14 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.50 9.81 USD |
-3.39
|
€6.71B 7.74B USD | €6.15K 7.1K USD | €8.50 9.81 USD | €8.50 9.81 USD | €6.71B 7.74B USD | 26.56 | €0.32 0.37 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.97 29.98 USD |
-0.12
|
€5.39B 6.22B USD | €600.00 692.6 USD | €25.97 29.98 USD | €25.97 29.98 USD | €5.39B 6.22B USD | 11.34 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€54.85 63.32 USD |
-8.66
|
€4.58B 5.29B USD | €150.00 173.15 USD | €54.85 63.32 USD | €54.85 63.32 USD | €4.58B 5.29B USD | 55.96 | €0.98 1.13 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.82 9.03 USD |
-4.16
|
€3.57B 4.13B USD | €25.00 28.86 USD | €7.82 9.03 USD | €7.82 9.03 USD | €3.57B 4.13B USD | 23.70 | €0.33 0.38 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
+10.85
|
€3.44B 3.97B USD | €4.39K 5.07K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.80 2.08 USD |
-2.47
|
€3.40B 3.93B USD | €9.00K 10.39K USD | €1.80 2.08 USD | €1.80 2.08 USD | €3.40B 3.93B USD | 11.99 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.39 15.46 USD |
-2.58
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €13.39 15.46 USD | €13.39 15.46 USD | €3.28B 3.79B USD | 11.84 | €1.13 1.3 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€34.79 40.16 USD |
-4.84
|
€3.25B 3.75B USD | €55.00 63.49 USD | €34.79 40.16 USD | €34.79 40.16 USD | €3.25B 3.75B USD | 6.34 | €5.48 6.33 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.31 9.6 USD |
-3.88
|
€3.12B 3.6B USD | €500.00 577.17 USD | €8.31 9.6 USD | €8.31 9.6 USD | €3.12B 3.6B USD | 13.19 | €0.63 0.73 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.07 16.24 USD |
-1.4
|
€2.79B 3.23B USD | €519.00 599.1 USD | €14.07 16.24 USD | €14.07 16.24 USD | €2.79B 3.23B USD | 5.17 | €2.72 3.14 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.68 4.25 USD |
-8
|
€2.79B 3.22B USD | €4.00K 4.62K USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.79B 3.22B USD | 9.43 | €0.39 0.45 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.84 3.28 USD |
-1.97
|
€2.69B 3.1B USD | €8.00K 9.23K USD | €2.84 3.28 USD | €2.84 3.28 USD | €2.69B 3.1B USD | 17.76 | €0.16 0.18 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.47 19.01 USD |
-0.9
|
€2.44B 2.82B USD | €23.00 26.55 USD | €16.47 19.01 USD | €16.47 19.01 USD | €2.44B 2.82B USD | 9.91 | €1.66 1.92 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.18 1.36 USD |
0
|
€2.39B 2.76B USD | €1.70K 1.96K USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.39B 2.76B USD | 10.72 | €0.11 0.13 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.20 6 USD |
-4.94
|
€2.28B 2.63B USD | €40.00 46.17 USD | €5.20 6 USD | €5.20 6 USD | €2.28B 2.63B USD | 0 | -€0.14 -0.1 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.56 1.8 USD |
+1.96
|
€2.15B 2.48B USD | €10.00 11.54 USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.15B 2.48B USD | 9.75 | €0.16 0.18 USD | ||
West African Resources Limited
W25.F
DE
|
€1.64 1.89 USD |
-1.35
|
€1.88B 2.17B USD | €45.00 51.95 USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.88B 2.17B USD | 6.56 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.83 2.11 USD |
-5.18
|
€1.59B 1.83B USD | €2.90K 3.35K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.59B 1.83B USD | 13.07 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.30 21.12 USD |
-2.14
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.59B 1.83B USD | 13.26 | €1.38 1.59 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.40 6.23 USD |
-2.7
|
€1.17B 1.35B USD | €2.00 2.31 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.17B 1.35B USD | 10.18 | €0.53 0.61 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.22 1.4 USD |
-3.26
|
€1.05B 1.21B USD | €1.50K 1.73K USD | €1.21 1.4 USD | €1.22 1.4 USD | €1.05B 1.21B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.41 1.63 USD |
-7.6
|
€941.09M 1.09B USD | €542.00 625.65 USD | €1.41 1.63 USD | €1.41 1.63 USD | €941.09M 1.09B USD | 11.75 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.96 3.42 USD |
-2.89
|
€788.03M 909.66M USD | €4.00K 4.62K USD | €2.96 3.42 USD | €2.96 3.42 USD | €788.03M 909.66M USD | 10.97 | €0.27 0.31 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.78 5.52 USD |
-2.05
|
€547.13M 631.57M USD | €1.09K 1.26K USD | €4.78 5.52 USD | €4.78 5.52 USD | €547.13M 631.57M USD | 34.14 | €0.14 0.16 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.24 2.59 USD |
-6.03
|
€517.94M 597.87M USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.25 2.59 USD | €517.94M 597.87M USD | 0 | €0.00 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.29 1.49 USD |
-4.26
|
€503.52M 581.23M USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.29 1.49 USD | €503.52M 581.23M USD | 8.07 | €0.16 0.18 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.84 2.13 USD |
-2.13
|
€481.94M 556.32M USD | €500.00 577.17 USD | €1.84 2.13 USD | €1.84 2.13 USD | €481.94M 556.32M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.87 1.01 USD |
+0.92
|
€463.04M 534.5M USD | €991.00 1.14K USD | €0.87 1.01 USD | €0.87 1.01 USD | €463.04M 534.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.48 0.56 USD |
-2.82
|
€435.12M 502.27M USD | €5.00K 5.77K USD | €0.48 0.56 USD | €0.48 0.56 USD | €435.12M 502.27M USD | 0 | -€0.47 -0.5 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.15 0.17 USD |
-15.2
|
€432.99M 499.82M USD | €24.50K 28.28K USD | €0.15 0.17 USD | €0.15 0.17 USD | €432.99M 499.82M USD | 14.50 | €0.01 0.01 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.65 1.91 USD |
-2.94
|
€431.26M 497.82M USD | €7.50K 8.66K USD | €1.65 1.91 USD | €1.65 1.91 USD | €431.26M 497.82M USD | 16.51 | €0.10 0.12 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.64 0.73 USD |
-2.15
|
€423.94M 489.37M USD | €3.83K 4.42K USD | €0.64 0.73 USD | €0.64 0.73 USD | €423.94M 489.37M USD | 2.27 | €0.28 0.32 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.77 USD |
-1.77
|
€423.56M 488.93M USD | €170.00 196.24 USD | €0.67 0.77 USD | €0.67 0.77 USD | €423.56M 488.93M USD | 0 | -€0.38 -0.4 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.62 0.71 USD |
-2.38
|
€349.31M 403.22M USD | €15.00K 17.32K USD | €0.62 0.71 USD | €0.62 0.71 USD | €349.31M 403.22M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.28 0.32 USD |
-3.45
|
€338.26M 390.46M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €338.26M 390.46M USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.20 18.7 USD |
-1.22
|
€312.87M 361.16M USD | €65.00 75.03 USD | €16.20 18.7 USD | €16.20 18.7 USD | €312.87M 361.16M USD | 5.80 | €2.79 3.22 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.51 0.59 USD |
-0.2
|
€278.86M 321.9M USD | €12.00K 13.85K USD | €0.51 0.59 USD | €0.51 0.59 USD | €278.86M 321.9M USD | 0 | -€0.02 -0.02 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€276.06M 318.67M USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €276.06M 318.67M USD | 5.07 | €1.99 2.3 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.96 1.11 USD |
-3.81
|
€274.81M 317.22M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €274.81M 317.22M USD | 6.39 | €0.15 0.17 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.22 3.71 USD |
-5.58
|
€274.34M 316.68M USD | €470.00 542.54 USD | €3.22 3.71 USD | €3.22 3.71 USD | €274.34M 316.68M USD | 0 | -€0.11 -0.1 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.72 USD |
-0.64
|
€263.31M 303.95M USD | €2.51K 2.9K USD | €0.62 0.72 USD | €0.62 0.72 USD | €263.31M 303.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.34 3.86 USD |
+5.7
|
€254.87M 294.2M USD | €2.00K 2.31K USD | €3.34 3.86 USD | €3.34 3.86 USD | €254.87M 294.2M USD | 4.33 | €0.77 0.89 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.59 1.83 USD |
+0.89
|
€231.80M 267.58M USD | €1.00K 1.15K USD | €1.59 1.83 USD | €1.59 1.83 USD | €231.80M 267.58M USD | 0 | -€0.05 -0.05 USD | ||
White Gold Corp.
29W.F
DE
|
€1.03 1.19 USD |
-6.01
|
€228.64M 263.92M USD | €396.00 457.12 USD | €1.03 1.19 USD | €1.03 1.19 USD | €228.64M 263.92M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.62 15.72 USD |
-4.89
|
€224.75M 259.43M USD | €9.00 10.39 USD | €13.62 15.72 USD | €13.62 15.72 USD | €224.75M 259.43M USD | 0 | -€1.29 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.78 0.9 USD |
-7.67
|
€197.71M 228.22M USD | €42.50K 49.06K USD | €0.78 0.9 USD | €0.78 0.9 USD | €197.71M 228.22M USD | 4.88 | €0.16 0.18 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.61 0.71 USD |
-0.97
|
€186.91M 215.76M USD | €2.00K 2.31K USD | €0.61 0.71 USD | €0.61 0.71 USD | €186.91M 215.76M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}