国：ドイツ 取引所：Frankfurt セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (365)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.50 3.83 USD |
-1.55
|
€94.23B 103B USD | €9.25K 10.11K USD | €3.50 3.83 USD | €3.65 3.99 USD | €94.23B 103B USD | 17.50 | €0.20 0.22 USD | ||
| Pan American Silver Corp. PA2.F | €32.90 35.96 USD |
-0.84
|
€13.89B 15.18B USD | €2.87K 3.13K USD | €32.76 35.81 USD | €33.54 36.66 USD | €13.89B 15.18B USD | 22.08 | €1.49 1.63 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.00 12.02 USD |
-0.09
|
€8.63B 9.43B USD | €600.00 655.88 USD | €11.00 12.02 USD | €11.04 12.07 USD | €8.63B 9.43B USD | 122.16 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.61 13.78 USD |
+4.43
|
€8.10B 8.85B USD | €3.64K 3.98K USD | €12.52 13.68 USD | €13.01 14.22 USD | €8.10B 8.85B USD | 20.67 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.37 2.59 USD |
-3.27
|
€6.71B 7.33B USD | €14.43K 15.78K USD | €2.37 2.59 USD | €2.49 2.72 USD | €6.71B 7.33B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.39 3.71 USD |
+2.2
|
€4.53B 4.95B USD | €10.90K 11.92K USD | €3.38 3.7 USD | €3.59 3.92 USD | €4.53B 4.95B USD | 26.07 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €2.91 3.18 USD |
+2.72
|
€3.98B 4.35B USD | €9.06K 9.9K USD | €2.91 3.18 USD | €2.99 3.26 USD | €3.98B 4.35B USD | 12.63 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.14 3.43 USD |
-0.63
|
€3.23B 3.53B USD | €4.00K 4.37K USD | €3.14 3.43 USD | €3.14 3.43 USD | €3.23B 3.53B USD | 157.00 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.58 0.64 USD |
+3.64
|
€1.24B 1.36B USD | €10.00K 10.93K USD | €0.58 0.64 USD | €0.58 0.64 USD | €1.24B 1.36B USD | 58.30 | €0.01 0.01 USD | ||
| Alkane Resources Ltd AK7.F | €0.55 0.6 USD |
-3.54
|
€756.69M 827.16M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €756.69M 827.16M USD | 18.16 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.34 2.56 USD |
-8.24
|
€617.30M 674.79M USD | €4.50K 4.92K USD | €2.34 2.56 USD | €2.43 2.66 USD | €617.30M 674.79M USD | 39.00 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.48 1.62 USD |
-8.07
|
€462.21M 505.25M USD | €3.00K 3.28K USD | €1.47 1.61 USD | €1.48 1.62 USD | €462.21M 505.25M USD | 18.50 | €0.08 0.09 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
+14.29
|
€421.64M 460.91M USD | €58.50K 63.95K USD | €0.12 0.14 USD | €0.15 0.16 USD | €421.64M 460.91M USD | 0 | -€0.01 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.23 0.25 USD |
+4.07
|
€294.02M 321.4M USD | €357.00 390.25 USD | €0.23 0.25 USD | €0.23 0.25 USD | €294.02M 321.4M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.14 1.25 USD |
-5
|
€238.43M 260.63M USD | €1.00K 1.1K USD | €1.14 1.25 USD | €1.17 1.27 USD | €238.43M 260.63M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.65 0.71 USD |
+6.56
|
€225.72M 246.75M USD | €2.50K 2.73K USD | €0.64 0.69 USD | €0.65 0.71 USD | €225.72M 246.75M USD | 7.22 | €0.09 0.1 USD | ||
| Ausgold Limited AU4.F | €0.49 0.53 USD |
0
|
€211.97M 231.71M USD | €4.00K 4.37K USD | €0.46 0.51 USD | €0.49 0.53 USD | €211.97M 231.71M USD | 0 | -€0.02 -0.02 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.90 0.99 USD |
+4.99
|
€97.42M 106.5M USD | €6.04K 6.6K USD | €0.90 0.98 USD | €0.95 1.04 USD | €97.42M 106.5M USD | 0 | -€0.04 -0.04 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
+0.61
|
€95.24M 104.11M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €95.24M 104.11M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-3.26
|
€92.80M 101.44M USD | €70.00K 76.52K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.80M 101.44M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.57 0.63 USD |
-4.98
|
€92.69M 101.32M USD | €5.00K 5.47K USD | €0.57 0.63 USD | €0.57 0.63 USD | €92.69M 101.32M USD | 0 | -€0.26 -0.2 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
0
|
€88.75M 97.01M USD | €81.00 88.54 USD | €0.21 0.23 USD | €0.21 0.23 USD | €88.75M 97.01M USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc. 78M.F | €0.18 0.2 USD |
-5.21
|
€83.26M 91.01M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €83.26M 91.01M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+10.59
|
€64.84M 70.88M USD | €50.00K 54.66K USD | €0.11 0.12 USD | €0.13 0.14 USD | €64.84M 70.88M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.42 0.46 USD |
+2.7
|
€64.45M 70.45M USD | €35.00K 38.26K USD | €0.42 0.46 USD | €0.42 0.46 USD | €64.45M 70.45M USD | 0 | -€0.02 -0.02 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-3.27
|
€64.30M 70.28M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €64.30M 70.28M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
0
|
€62.39M 68.2M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.39M 68.2M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.14 0.16 USD |
+16.13
|
€59.63M 65.19M USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.15 0.16 USD | €59.63M 65.19M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€59.61M 65.16M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.61M 65.16M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.09 0.1 USD |
0
|
€49.35M 53.95M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.35M 53.95M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.60 0.66 USD |
+10.09
|
€48.90M 53.45M USD | €11.00K 12.02K USD | €0.60 0.66 USD | €0.60 0.66 USD | €48.90M 53.45M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
-4.83
|
€47.84M 52.3M USD | €9.00K 9.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €47.84M 52.3M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.03 0.04 USD |
+4.76
|
€38.38M 41.96M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.38M 41.96M USD | 0 | -€0.01 -0.01 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
-0.91
|
€35.33M 38.62M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.33M 38.62M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+5.83
|
€26.80M 29.3M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.80M 29.3M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
+4.03
|
€22.80M 24.92M USD | €16.79K 18.36K USD | €0.14 0.15 USD | €0.16 0.17 USD | €22.80M 24.92M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€19.74M 21.58M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
+0.6
|
€19.26M 21.05M USD | €10.14K 11.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.26M 21.05M USD | 0 | -€0.01 -0.01 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
-12.77
|
€18.92M 20.69M USD | €301.00 329.03 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.92M 20.69M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
-1.89
|
€12.54M 13.71M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.54M 13.71M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.04 USD |
+28.3
|
€10.74M 11.74M USD | €8.60K 9.4K USD | €0.03 0.03 USD | €0.03 0.04 USD | €10.74M 11.74M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
-2.44
|
€8.04M 8.79M USD | €16.00K 17.49K USD | €0.06 0.07 USD | €0.07 0.07 USD | €8.04M 8.79M USD | 0 | -€0.02 -0.02 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.0054 USD |
+900
|
€7.28M 7.96M USD | €5.32K 5.81K USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €7.28M 7.96M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€6.68M 7.3M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.68M 7.3M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-8.47
|
€4.46M 4.87M USD | €49.90K 54.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.46M 4.87M USD | 0 | -€0.01 -0.01 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
+3.09
|
€1.76M 1.92M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.76M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €67.00 73.24 USD |
-0.74
|
€92.50B 101.11B USD | €400.00 437.25 USD | €67.00 73.24 USD | €67.50 73.79 USD | €92.50B 101.11B USD | 16.50 | €4.06 4.44 USD | ||
| Newmont Corporation NMM.F | €76.35 83.46 USD |
+0.99
|
€83.67B 91.46B USD | €1.41K 1.55K USD | €74.49 81.43 USD | €76.74 83.89 USD | €83.67B 91.46B USD | 13.80 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AE9.F | €141.90 155.12 USD |
-1.94
|
€72.10B 78.81B USD | €662.00 723.66 USD | €141.75 154.95 USD | €145.95 159.54 USD | €72.10B 78.81B USD | 24.17 | €5.87 6.42 USD | ||
| Wheaton Precious Metals Corp. SII.F | €90.00 98.38 USD |
+0.45
|
€40.86B 44.67B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €40.86B 44.67B USD | 47.61 | €1.89 2.07 USD | ||
| Franco-Nevada Corporation 3FO.F | €169.30 185.07 USD |
+0.03
|
€32.74B 35.79B USD | €12.00 13.12 USD | €169.30 185.07 USD | €169.45 185.23 USD | €32.74B 35.79B USD | 41.29 | €4.10 4.48 USD | ||
| Gold Fields Limited EDG.F | €35.20 38.48 USD |
+0.57
|
€31.50B 34.44B USD | €156.00 170.53 USD | €34.40 37.6 USD | €35.20 38.48 USD | €31.50B 34.44B USD | 19.55 | €1.80 1.97 USD | ||
| Gold Fields Limited EDGA.F | €33.50 36.62 USD |
-4.83
|
€29.98B 32.78B USD | €2.80K 3.06K USD | €33.50 36.62 USD | €35.20 38.48 USD | €29.98B 32.78B USD | 18.61 | €1.80 1.97 USD | ||
| Kinross Gold Corporation KIN2.F | €21.81 23.84 USD |
-1.27
|
€26.72B 29.2B USD | €2.31K 2.53K USD | €21.72 23.74 USD | €21.98 24.03 USD | €26.72B 29.2B USD | 17.73 | €1.23 1.34 USD | ||
| Northern Star Resources Limited NS7.F | €14.80 16.18 USD |
-0.34
|
€21.17B 23.15B USD | €750.00 819.85 USD | €14.80 16.18 USD | €14.85 16.24 USD | €21.17B 23.15B USD | 23.49 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €69.95 76.46 USD |
+3.94
|
€16.89B 18.46B USD | €100.00 109.31 USD | €69.60 76.08 USD | €69.95 76.46 USD | €16.89B 18.46B USD | 28.66 | €2.44 2.67 USD | ||
| Royal Gold, Inc. RG3.F | €157.95 172.66 USD |
-1.03
|
€13.33B 14.57B USD | €53.00 57.94 USD | €157.95 172.66 USD | €161.30 176.32 USD | €13.33B 14.57B USD | 25.23 | €6.26 6.84 USD | ||
| Evolution Mining Limited WE7.F | €6.35 6.94 USD |
-0.47
|
€13.19B 14.42B USD | €350.00 382.6 USD | €6.35 6.94 USD | €6.35 6.94 USD | €13.19B 14.42B USD | 24.42 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €29.09 31.8 USD |
+3.38
|
€12.24B 13.38B USD | €301.00 329.03 USD | €29.09 31.8 USD | €29.09 31.8 USD | €12.24B 13.38B USD | 26.44 | €1.10 1.2 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.14 3.43 USD |
-3.09
|
€11.12B 12.16B USD | €1.60K 1.75K USD | €3.14 3.43 USD | €3.14 3.43 USD | €11.12B 12.16B USD | 44.85 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €14.40 15.74 USD |
-2.04
|
€9.15B 10B USD | €3.20K 3.5K USD | €14.40 15.74 USD | €14.65 16.01 USD | €9.15B 10B USD | 12.52 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €14.55 15.91 USD |
-0.34
|
€9.09B 9.93B USD | €100.00 109.31 USD | €14.55 15.91 USD | €14.95 16.34 USD | €9.09B 9.93B USD | 12.65 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €36.52 39.92 USD |
-0.54
|
€8.79B 9.61B USD | €120.00 131.18 USD | €36.52 39.92 USD | €36.52 39.92 USD | €8.79B 9.61B USD | 21.48 | €1.70 1.86 USD | ||
| Sibanye Stillwater Limited 47VS.F | €9.50 10.38 USD |
-1.55
|
€6.85B 7.48B USD | €2.70K 2.95K USD | €9.50 10.38 USD | €9.55 10.44 USD | €6.85B 7.48B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €11.54 12.61 USD |
-2.37
|
€6.64B 7.26B USD | €300.00 327.94 USD | €11.54 12.61 USD | €11.54 12.61 USD | €6.64B 7.26B USD | 23.55 | €0.49 0.54 USD | ||
| New Gold Inc. 32N.F | €6.15 6.72 USD |
-1.47
|
€4.94B 5.4B USD | €15.00K 16.4K USD | €6.12 6.69 USD | €6.15 6.72 USD | €4.94B 5.4B USD | 21.95 | €0.28 0.31 USD | ||
| Eldorado Gold Corporation ELO1.F | €23.64 25.84 USD |
-1.62
|
€4.75B 5.2B USD | €368.00 402.27 USD | €23.60 25.8 USD | €24.00 26.24 USD | €4.75B 5.2B USD | 15.15 | €1.56 1.71 USD | ||
| Ramelius Resources Limited RRZ.F | €1.93 2.11 USD |
+4.18
|
€3.79B 4.15B USD | €6.35K 6.94K USD | €1.93 2.11 USD | €1.93 2.11 USD | €3.79B 4.15B USD | 8.38 | €0.23 0.25 USD | ||
| SSR Mining Inc. ZSV.F | €18.38 20.09 USD |
+0.33
|
€3.75B 4.1B USD | €238.00 260.17 USD | €18.25 19.95 USD | €18.74 20.48 USD | €3.75B 4.1B USD | 20.88 | €0.88 0.96 USD | ||
| Torex Gold Resources Inc. 73GN.F | €38.78 42.39 USD |
+0.78
|
€3.73B 4.08B USD | €550.00 601.22 USD | €38.78 42.39 USD | €38.78 42.39 USD | €3.73B 4.08B USD | 13.28 | €2.92 3.19 USD | ||
| Orla Mining Ltd. O8M.F | €10.26 11.22 USD |
+0.88
|
€3.49B 3.81B USD | €800.00 874.51 USD | €10.26 11.22 USD | €10.26 11.22 USD | €3.49B 3.81B USD | 73.28 | €0.14 0.15 USD | ||
| Capricorn Metals Ltd MGM.F | €7.90 8.64 USD |
+1.28
|
€3.41B 3.73B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.41B 3.73B USD | 37.61 | €0.21 0.23 USD | ||
| NovaGold Resources Inc. NGR.F | €7.48 8.18 USD |
+2.96
|
€3.16B 3.46B USD | €1.50K 1.64K USD | €7.38 8.07 USD | €7.48 8.18 USD | €3.16B 3.46B USD | 0 | -€0.22 -0.2 USD | ||
| Regis Resources Limited RKQ.F | €3.80 4.16 USD |
-2.84
|
€2.95B 3.22B USD | €500.00 546.57 USD | €3.80 4.15 USD | €3.80 4.16 USD | €2.95B 3.22B USD | 20.00 | €0.19 0.21 USD | ||
| K92 Mining Inc. 92K.F | €11.39 12.45 USD |
-0.31
|
€2.77B 3.03B USD | €50.00 54.66 USD | €11.36 12.42 USD | €11.39 12.45 USD | €2.77B 3.03B USD | 12.79 | €0.89 0.97 USD | ||
| Aura Minerals Inc. A531.F | €29.60 32.36 USD |
+0.68
|
€2.47B 2.7B USD | €905.00 989.29 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.47B 2.7B USD | 0 | -€0.47 -0.5 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.85 2.02 USD |
-1.07
|
€2.44B 2.67B USD | €70.00 76.52 USD | €1.85 2.02 USD | €1.85 2.02 USD | €2.44B 2.67B USD | 15.41 | €0.12 0.13 USD | ||
| Seabridge Gold Inc. SRM.F | €20.42 22.32 USD |
+3.18
|
€2.23B 2.44B USD | €225.00 245.96 USD | €20.42 22.32 USD | €20.42 22.32 USD | €2.23B 2.44B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.06 1.16 USD |
-1.12
|
€2.20B 2.41B USD | €2.90K 3.17K USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.20B 2.41B USD | 17.69 | €0.06 0.07 USD | ||
| Centerra Gold Inc. GOU.F | €10.45 11.42 USD |
+0.82
|
€2.14B 2.34B USD | €60.00 65.59 USD | €10.45 11.42 USD | €10.45 11.42 USD | €2.14B 2.34B USD | 7.56 | €1.38 1.51 USD | ||
| Hochschild Mining plc H3M.F | €4.04 4.42 USD |
-3.35
|
€2.11B 2.31B USD | €96.00 104.94 USD | €4.04 4.42 USD | €4.31 4.71 USD | €2.11B 2.31B USD | 16.16 | €0.25 0.27 USD | ||
| DRDGOLD Limited DUB1.F | €2.42 2.65 USD |
+1.68
|
€2.09B 2.29B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.09B 2.29B USD | 18.61 | €0.13 0.14 USD | ||
| DRDGOLD Limited DUBA.F | €24.00 26.24 USD |
0
|
€2.08B 2.27B USD | €60.00 65.59 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.08B 2.27B USD | 18.32 | €1.31 1.43 USD | ||
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.96B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.96B 2.15B USD | 10.75 | €0.16 0.17 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €12.50 13.66 USD |
-1.85
|
€1.89B 2.06B USD | €1.20K 1.31K USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.89B 2.06B USD | 10.67 | €1.17 1.28 USD | ||
| Resolute Mining Limited RSM0.F | €5.80 6.34 USD |
+3.57
|
€1.29B 1.41B USD | €1.50K 1.64K USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.29B 1.41B USD | 116.00 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.84 3.1 USD |
+1.43
|
€1.13B 1.23B USD | €27.23K 29.77K USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.13B 1.23B USD | 35.50 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.27 1.39 USD |
-1.55
|
€926.73M 1.01B USD | €5.00K 5.47K USD | €1.27 1.39 USD | €1.27 1.39 USD | €926.73M 1.01B USD | 0 | -€0.18 -0.1 USD | ||
| Rupert Resources Ltd. R05.F | €3.28 3.59 USD |
-2.38
|
€768.45M 840.02M USD | €7.44K 8.13K USD | €3.28 3.59 USD | €3.28 3.59 USD | €768.45M 840.02M USD | 0 | -€0.02 -0.02 USD | ||
| i-80 Gold Corp. 8JI.F | €0.87 0.95 USD |
+3.78
|
€731.70M 799.85M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.87 0.95 USD | €731.70M 799.85M USD | 0 | -€0.19 -0.2 USD | ||
| Robex Resources Inc. R RB4.F | €2.64 2.89 USD |
0
|
€644.37M 704.38M USD | €1.20K 1.31K USD | €2.64 2.89 USD | €2.64 2.89 USD | €644.37M 704.38M USD | 0 | -€0.08 -0.08 USD | ||
| Orezone Gold Corporation OEX.F | €0.81 0.89 USD |
-6.54
|
€494.46M 540.51M USD | €2.03K 2.22K USD | €0.81 0.89 USD | €0.81 0.89 USD | €494.46M 540.51M USD | 7.40 | €0.11 0.12 USD | ||
| Galiano Gold Inc. B7U.F | €1.85 2.02 USD |
-2.63
|
€480.61M 525.37M USD | €10.67K 11.66K USD | €1.85 2.02 USD | €1.85 2.02 USD | €480.61M 525.37M USD | 0 | -€0.15 -0.1 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €23.80 26.02 USD |
+3.48
|
€475.64M 519.94M USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €475.64M 519.94M USD | 10.81 | €2.20 2.4 USD | ||
| Thor Explorations Ltd. T2X.F | €0.65 0.71 USD |
-5.84
|
€442.73M 483.97M USD | €600.00 655.88 USD | €0.65 0.71 USD | €0.65 0.71 USD | €442.73M 483.97M USD | 3.58 | €0.18 0.2 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.66 0.72 USD |
-2.66
|
€425.35M 464.96M USD | €3.15K 3.44K USD | €0.66 0.72 USD | €0.68 0.75 USD | €425.35M 464.96M USD | 0 | -€0.11 -0.1 USD | ||
| Meeka Metals Limited 1KX0.F | €0.12 0.13 USD |
-6.3
|
€369.24M 403.63M USD | €38.00K 41.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €369.24M 403.63M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}