国：ドイツ 取引所：Frankfurt 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (364)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (364)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $7.69 8.41 USD |
0
|
$4.92B 5.38B USD | $1.48K 1.62K USD | $7.64 8.35 USD | $7.82 8.55 USD | $4.92B 5.38B USD | 30.77 | $0.25 0.27 USD | |
| B2Gold Corp. 5BG.F | $3.19 3.48 USD |
+1.85
|
$4.22B 4.61B USD | $5.04K 5.51K USD | $3.12 3.41 USD | $3.22 3.52 USD | $4.22B 4.61B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.29 1.4 USD |
-4.81
|
$3.66B 4B USD | $5.51K 6.03K USD | $1.29 1.4 USD | $1.39 1.52 USD | $3.66B 4B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $4.16 4.55 USD |
+2.69
|
$3.31B 3.62B USD | $18.05K 19.73K USD | $4.11 4.49 USD | $4.19 4.58 USD | $3.31B 3.62B USD | 25.99 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.26 2.47 USD |
+0.45
|
$3.11B 3.4B USD | $1.4K 1.53K USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.11B 3.4B USD | 9.80 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.16 2.36 USD |
+3.55
|
$1.87B 2.04B USD | $30.83K 33.7K USD | $2.1 2.29 USD | $2.18 2.38 USD | $1.87B 2.04B USD | 36.00 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-1.05
|
$272.31M 297.67M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $272.31M 297.67M USD | 9.40 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.11 USD |
-8.41
|
$246.52M 269.47M USD | $34.82K 38.06K USD | $0.08 0.09 USD | $0.1 0.11 USD | $246.52M 269.47M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-7.34
|
$109.17M 119.34M USD | $11K 12.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.17M 119.34M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
+1.08
|
$104.03M 113.72M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $104.03M 113.72M USD | 9.40 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
-0.68
|
$98.67M 107.86M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $98.67M 107.86M USD | 4.83 | $0.06 0.07 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-3.28
|
$37.54M 41.04M USD | $5.12K 5.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.54M 41.04M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+1.69
|
$33.77M 36.92M USD | $15 16.4 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.77M 36.92M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+0.78
|
$13.54M 14.8M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.02 USD |
-9.68
|
$2.48M 2.71M USD | $53K 57.94K USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.0094 0.01 USD |
-66.43
|
$1.7M 1.86M USD | $240.3K 262.68K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.49M 1.63M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$970.83K 1.06M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $970.83K 1.06M USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
-66.67
|
$241.17K 263.63K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $241.17K 263.63K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-66.67
|
$238.29K 260.48K USD | $28.49K 31.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $238.29K 260.48K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.98 2.16 USD |
-0.6
|
$56.83B 62.12B USD | $4.02K 4.39K USD | $1.98 2.16 USD | $2.04 2.23 USD | $56.83B 62.12B USD | 12.37 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.8 41.32 USD |
-1.56
|
$56.28B 61.52B USD | $10 10.93 USD | $37.8 41.32 USD | $38.4 41.98 USD | $56.28B 61.52B USD | 11.66 | $3.24 3.54 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.7 117.73 USD |
+0.09
|
$54.23B 59.28B USD | $447 488.63 USD | $107.1 117.07 USD | $107.9 117.95 USD | $54.23B 59.28B USD | 26.26 | $4.1 4.48 USD | |
| Newmont Corporation NMM.F | $48.5 53.02 USD |
+0.77
|
$54.2B 59.25B USD | $2.26K 2.47K USD | $47.94 52.4 USD | $48.75 53.29 USD | $54.2B 59.25B USD | 12.63 | $3.84 4.2 USD | |
| Wheaton Precious Metals Corp. SII.F | $81.5 89.09 USD |
+2.21
|
$37.17B 40.64B USD | $1.07K 1.17K USD | $80.28 87.76 USD | $81.5 89.09 USD | $37.17B 40.64B USD | 68.48 | $1.19 1.3 USD | |
| Franco-Nevada Corporation 3FO.F | $154.55 168.94 USD |
+0.13
|
$29.77B 32.55B USD | $34 37.17 USD | $154.55 168.94 USD | $154.55 168.94 USD | $29.77B 32.55B USD | 55.00 | $2.81 3.07 USD | |
| Gold Fields Limited EDGA.F | $22.3 24.38 USD |
+2.76
|
$19.96B 21.82B USD | $20 21.86 USD | $21.7 23.72 USD | $22.3 24.38 USD | $19.96B 21.82B USD | 18.58 | $1.2 1.31 USD | |
| Gold Fields Limited EDG.F | $21.8 23.83 USD |
+2.83
|
$19.83B 21.68B USD | $1.39K 1.51K USD | $21.6 23.61 USD | $22.4 24.49 USD | $19.83B 21.68B USD | 18.16 | $1.2 1.31 USD | |
| Northern Star Resources Limited NS7.F | $11.86 12.97 USD |
-0.49
|
$17.15B 18.75B USD | $1K 1.09K USD | $11.86 12.97 USD | $11.93 13.04 USD | $17.15B 18.75B USD | 25.78 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.6 14.87 USD |
-0.48
|
$16.68B 18.24B USD | $960 1.05K USD | $13.6 14.87 USD | $13.65 14.92 USD | $16.68B 18.24B USD | 15.81 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $44.72 48.89 USD |
+1.73
|
$10.81B 11.81B USD | $485 530.17 USD | $44.48 48.62 USD | $45.48 49.72 USD | $10.81B 11.81B USD | 23.05 | $1.94 2.12 USD | |
| Royal Gold, Inc. RG3.F | $160.75 175.72 USD |
-1.17
|
$10.58B 11.57B USD | $147 160.69 USD | $160.75 175.72 USD | $162.45 177.58 USD | $10.58B 11.57B USD | 30.50 | $5.27 5.76 USD | |
| Evolution Mining Limited WE7.F | $5.22 5.71 USD |
-1.81
|
$10.58B 11.56B USD | $2.3K 2.51K USD | $5.22 5.71 USD | $5.3 5.79 USD | $10.58B 11.56B USD | 26.09 | $0.2 0.22 USD | |
| Alamos Gold Inc. 1AL.F | $23.5 25.69 USD |
-0.55
|
$9.88B 10.8B USD | $185 202.23 USD | $23.45 25.63 USD | $23.5 25.69 USD | $9.88B 10.8B USD | 43.51 | $0.54 0.59 USD | |
| Pan American Silver Corp. PA2.F | $23.27 25.44 USD |
+2.02
|
$8.48B 9.27B USD | $2.4K 2.62K USD | $23.06 25.21 USD | $23.27 25.44 USD | $8.48B 9.27B USD | 31.02 | $0.75 0.82 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
0
|
$8.14B 8.9B USD | $1.29K 1.41K USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.14B 8.9B USD | 56.00 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.05 14.27 USD |
0
|
$8.12B 8.88B USD | $54 59.03 USD | $12.8 13.99 USD | $13.05 14.27 USD | $8.12B 8.88B USD | 15.91 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13 14.21 USD |
-0.76
|
$8.09B 8.84B USD | $250 273.28 USD | $13 14.21 USD | $13.2 14.43 USD | $8.09B 8.84B USD | 15.85 | $0.82 0.9 USD | |
| Endeavour Mining plc 6E2.F | $28.46 31.11 USD |
+2.37
|
$6.92B 7.57B USD | $200 218.63 USD | $27.88 30.48 USD | $28.46 31.11 USD | $6.92B 7.57B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.55 6.07 USD |
+2.78
|
$3.95B 4.32B USD | $1K 1.09K USD | $5.4 5.9 USD | $5.55 6.07 USD | $3.95B 4.32B USD | 0 | -$0.5 -0.5 USD | |
| IAMGOLD Corporation IAL.F | $6.58 7.19 USD |
+1.2
|
$3.83B 4.19B USD | $309 337.78 USD | $6.58 7.19 USD | $6.58 7.19 USD | $3.83B 4.19B USD | 5.13 | $1.28 1.4 USD | |
| Eldorado Gold Corporation ELO1.F | $18.47 20.18 USD |
+0.79
|
$3.79B 4.15B USD | $5 5.47 USD | $18.33 20.04 USD | $18.47 20.18 USD | $3.79B 4.15B USD | 12.91 | $1.43 1.56 USD | |
| Orla Mining Ltd. O8M.F | $9.62 10.52 USD |
-0.93
|
$3.15B 3.44B USD | $6 6.56 USD | $9.62 10.52 USD | $9.64 10.54 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.11 4.49 USD |
+1.89
|
$2.9B 3.17B USD | $10.8K 11.81K USD | $4.07 4.45 USD | $4.12 4.5 USD | $2.9B 3.17B USD | 11.40 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $6.14 6.71 USD |
+2.88
|
$2.83B 3.09B USD | $3.68K 4.02K USD | $6 6.56 USD | $6.2 6.78 USD | $2.83B 3.09B USD | 9.90 | $0.62 0.68 USD | |
| Torex Gold Resources Inc. 73GN.F | $29.78 32.55 USD |
+1.43
|
$2.58B 2.82B USD | $190 207.7 USD | $29.42 32.16 USD | $29.78 32.55 USD | $2.58B 2.82B USD | 22.73 | $1.31 1.43 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.29 9.06 USD |
+3.17
|
$2.48B 2.71B USD | $100 109.31 USD | $8.18 8.94 USD | $8.29 9.06 USD | $2.48B 2.71B USD | 92.11 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $14.13 15.44 USD |
+2.65
|
$2.45B 2.68B USD | $500 546.57 USD | $14.13 15.44 USD | $14.13 15.44 USD | $2.45B 2.68B USD | 12.28 | $1.15 1.26 USD | |
| K92 Mining Inc. 92K.F | $9.7 10.6 USD |
+3.77
|
$2.38B 2.6B USD | $210 229.56 USD | $9.48 10.37 USD | $9.7 10.6 USD | $2.38B 2.6B USD | 14.92 | $0.65 0.71 USD | |
| Regis Resources Limited RKQ.F | $2.93 3.2 USD |
-1.01
|
$2.25B 2.46B USD | $8K 8.75K USD | $2.93 3.2 USD | $2.93 3.2 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $10.56 11.54 USD |
-4.22
|
$2.14B 2.34B USD | $500 546.57 USD | $10.56 11.54 USD | $11.01 12.03 USD | $2.14B 2.34B USD | 29.31 | $0.36 0.39 USD | |
| Gold Road Resources Limited E6Q.F | $1.9 2.07 USD |
+1.36
|
$2.11B 2.3B USD | $9.54K 10.43K USD | $1.9 2.07 USD | $1.9 2.07 USD | $2.11B 2.3B USD | 27.08 | $0.07 0.08 USD | |
| Ramelius Resources Limited RRZ.F | $1.65 1.8 USD |
-3.74
|
$1.91B 2.08B USD | $350 382.6 USD | $1.64 1.8 USD | $1.65 1.8 USD | $1.91B 2.08B USD | 9.67 | $0.17 0.19 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.38 13.53 USD |
+0.2
|
$1.86B 2.03B USD | $24 26.24 USD | $12.29 13.43 USD | $12.38 13.53 USD | $1.86B 2.03B USD | 15.66 | $0.79 0.86 USD | |
| West African Resources Limited W25.F | $1.57 1.71 USD |
-5.03
|
$1.79B 1.95B USD | $2K 2.19K USD | $1.52 1.66 USD | $1.57 1.71 USD | $1.79B 1.95B USD | 13.05 | $0.12 0.13 USD | |
| Aura Minerals Inc. A531.F | $22.8 24.92 USD |
+6.54
|
$1.76B 1.92B USD | $305 333.41 USD | $22 24.05 USD | $22.8 24.92 USD | $1.76B 1.92B USD | 0 | -$1.13 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.39 3.7 USD |
+0.45
|
$1.74B 1.9B USD | $74 80.89 USD | $3.37 3.68 USD | $3.39 3.7 USD | $1.74B 1.9B USD | 19.91 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.76 1.92 USD |
0
|
$1.7B 1.86B USD | $4K 4.37K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.7B 1.86B USD | 44.00 | $0.04 0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.23 1.34 USD |
-3.15
|
$1.58B 1.73B USD | $15 16.4 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.58B 1.73B USD | 17.57 | $0.07 0.08 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.6 7.21 USD |
+1.51
|
$1.39B 1.52B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.39B 1.52B USD | 41.23 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.39 3.71 USD |
+3.29
|
$1.36B 1.49B USD | $600 655.88 USD | $3.29 3.59 USD | $3.39 3.71 USD | $1.36B 1.49B USD | 0 | -$0.12 -0.1 USD | |
| DRDGOLD Limited DUB1.F | $1.39 1.52 USD |
0
|
$1.2B 1.31B USD | $406 443.81 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.2B 1.31B USD | 13.90 | $0.1 0.11 USD | |
| Pan African Resources PLC RTZ.F | $0.5699 0.62 USD |
+3.83
|
$1.2B 1.31B USD | $489 534.54 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $1.2B 1.31B USD | 14.22 | $0.04 0.04 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $13.7 14.98 USD |
0
|
$1.2B 1.31B USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 14.12 | $0.97 1.06 USD | |
| Seabridge Gold Inc. SRM.F | $11.36 12.42 USD |
+2.53
|
$1.17B 1.28B USD | $800 874.51 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.17B 1.28B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.4 3.72 USD |
+6.25
|
$859.98M 940.07M USD | $5K 5.47K USD | $3.4 3.72 USD | $3.4 3.72 USD | $859.98M 940.07M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $2.1 2.3 USD |
+6.06
|
$829.24M 906.47M USD | $4.43K 4.84K USD | $2.1 2.3 USD | $2.1 2.3 USD | $829.24M 906.47M USD | 0 | -$0.05 -0.05 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
-0.17
|
$753.75M 823.95M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $753.75M 823.95M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.26 3.56 USD |
-0.61
|
$750.45M 820.34M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $750.45M 820.34M USD | 0 | -$0.12 -0.1 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.9 0.98 USD |
-2.59
|
$478.17M 522.71M USD | $20K 21.86K USD | $0.9 0.98 USD | $0.9 0.98 USD | $478.17M 522.71M USD | 8.19 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.8199 0.9 USD |
-2.38
|
$410.94M 449.21M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $410.94M 449.21M USD | 0 | -$0.14 -0.1 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5999 0.65 USD |
+7.55
|
$400.99M 438.33M USD | $800 874.51 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $400.99M 438.33M USD | 0 | -$0.06 -0.06 USD | |
| i-80 Gold Corp. 8JI.F | $0.4799 0.52 USD |
+0.55
|
$394.85M 431.62M USD | $120 131.18 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $394.85M 431.62M USD | 0 | -$0.33 -0.3 USD | |
| Galiano Gold Inc. B7U.F | $1.3 1.42 USD |
+4.86
|
$352.56M 385.4M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $352.56M 385.4M USD | 0 | -$0.06 -0.06 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.85 USD |
0
|
$327.7M 358.22M USD | $2K 2.19K USD | $0.77 0.85 USD | $0.77 0.85 USD | $327.7M 358.22M USD | 0 | -$0.11 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.21 1.32 USD |
+3.42
|
$322.17M 352.18M USD | $250 273.28 USD | $1.21 1.32 USD | $1.21 1.32 USD | $322.17M 352.18M USD | 2.52 | $0.48 0.52 USD | |
| Mandalay Resources Corporation R7X2.F | $3.3 3.61 USD |
+1.23
|
$312.39M 341.48M USD | $2.98K 3.26K USD | $3.2 3.5 USD | $3.3 3.61 USD | $312.39M 341.48M USD | 6.34 | $0.52 0.57 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15.5 16.94 USD |
+1.31
|
$301.8M 329.91M USD | $99 108.22 USD | $15.3 16.72 USD | $15.5 16.94 USD | $301.8M 329.91M USD | 19.37 | $0.8 0.87 USD | |
| Thor Explorations Ltd. T2X.F | $0.45 0.5 USD |
-0.87
|
$298.2M 325.97M USD | $11.2K 12.24K USD | $0.45 0.5 USD | $0.45 0.5 USD | $298.2M 325.97M USD | 3.02 | $0.15 0.16 USD | |
| Alkane Resources Ltd AK7.F | $0.46 0.51 USD |
+8.96
|
$288.29M 315.13M USD | $54K 59.03K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $288.29M 315.13M USD | 23.10 | $0.02 0.02 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.21 1.32 USD |
+0.83
|
$246.2M 269.13M USD | $990 1.08K USD | $1.21 1.32 USD | $1.21 1.32 USD | $246.2M 269.13M USD | 121.00 | $0.01 0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.75 8.47 USD |
+0.65
|
$246.1M 269.02M USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $246.1M 269.02M USD | 12.70 | $0.61 0.67 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8699 0.95 USD |
+8.5
|
$223.61M 244.44M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $223.61M 244.44M USD | 5.10 | $0.17 0.19 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8399 0.92 USD |
+2.68
|
$219.74M 240.21M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $219.74M 240.21M USD | 3.83 | $0.22 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}