国：ドイツ 取引所：Frankfurt セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (365)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.56 3.89 USD |
-1.17
|
€99.32B 108.56B USD | €630.00 688.68 USD | €3.56 3.89 USD | €3.59 3.93 USD | €99.32B 108.56B USD | 17.77 | €0.20 0.22 USD | ||
| Pan American Silver Corp. PA2.F | €33.18 36.27 USD |
-0.93
|
€14.24B 15.56B USD | €10.77K 11.78K USD | €31.65 34.6 USD | €33.76 36.9 USD | €14.24B 15.56B USD | 22.26 | €1.49 1.63 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.01 12.03 USD |
-0.77
|
€8.80B 9.62B USD | €1.24K 1.36K USD | €10.40 11.37 USD | €11.29 12.34 USD | €8.80B 9.62B USD | 122.27 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.08 13.2 USD |
-8.38
|
€8.37B 9.15B USD | €11.34K 12.4K USD | €12.02 13.14 USD | €13.13 14.35 USD | €8.37B 9.15B USD | 19.79 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.45 2.68 USD |
-2.78
|
€7.08B 7.74B USD | €11.31K 12.36K USD | €2.30 2.51 USD | €2.45 2.68 USD | €7.08B 7.74B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.32 3.63 USD |
-5.63
|
€4.75B 5.19B USD | €3.50K 3.83K USD | €3.32 3.63 USD | €3.54 3.87 USD | €4.75B 5.19B USD | 25.51 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €2.83 3.09 USD |
-2.92
|
€4.06B 4.44B USD | €18.82K 20.57K USD | €2.83 3.09 USD | €2.92 3.2 USD | €4.06B 4.44B USD | 12.30 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.16 3.45 USD |
-5.11
|
€3.19B 3.48B USD | €10.08K 11.01K USD | €3.16 3.45 USD | €3.16 3.45 USD | €3.19B 3.48B USD | 158.00 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.56 0.61 USD |
-1.49
|
€1.22B 1.34B USD | €21.20K 23.17K USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.22B 1.34B USD | 56.25 | €0.01 0.01 USD | ||
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
-8.87
|
€843.32M 921.86M USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €843.32M 921.86M USD | 18.83 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.55 2.79 USD |
0
|
€675.84M 738.79M USD | €7.14K 7.81K USD | €2.55 2.79 USD | €2.55 2.79 USD | €675.84M 738.79M USD | 42.50 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.61 1.76 USD |
-5.85
|
€499.30M 545.8M USD | €3.00K 3.28K USD | €1.60 1.75 USD | €1.61 1.76 USD | €499.30M 545.8M USD | 20.12 | €0.08 0.09 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
+1.61
|
€414.52M 453.12M USD | €16.38K 17.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €414.52M 453.12M USD | 0 | -€0.01 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.22 0.24 USD |
+3.76
|
€295.19M 322.69M USD | €357.00 390.25 USD | €0.22 0.24 USD | €0.22 0.24 USD | €295.19M 322.69M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
-8.4
|
€248.64M 271.8M USD | €4.00K 4.37K USD | €1.16 1.27 USD | €1.20 1.31 USD | €248.64M 271.8M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.61 0.67 USD |
-4.69
|
€221.01M 241.59M USD | €3.75K 4.1K USD | €0.61 0.67 USD | €0.62 0.68 USD | €221.01M 241.59M USD | 6.77 | €0.09 0.1 USD | ||
| Ausgold Limited AU4.F | €0.49 0.53 USD |
+10.38
|
€211.97M 231.71M USD | €4.00K 4.37K USD | €0.46 0.51 USD | €0.49 0.53 USD | €211.97M 231.71M USD | 0 | -€0.02 -0.02 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
0
|
€102.73M 112.3M USD | €70.00K 76.52K USD | €0.09 0.1 USD | €0.10 0.11 USD | €102.73M 112.3M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.60 0.66 USD |
-3.44
|
€102.30M 111.83M USD | €5.00K 5.47K USD | €0.60 0.66 USD | €0.60 0.66 USD | €102.30M 111.83M USD | 0 | -€0.26 -0.2 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-1.2
|
€97.32M 106.38M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €97.32M 106.38M USD | 0 | -€0.01 -0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.86 0.94 USD |
+2.26
|
€92.01M 100.58M USD | €10.05K 10.99K USD | €0.80 0.88 USD | €0.88 0.96 USD | €92.01M 100.58M USD | 0 | -€0.04 -0.04 USD | ||
| Minaurum Gold Inc. 78M.F | €0.19 0.21 USD |
-11.11
|
€89.07M 97.37M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €89.07M 97.37M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
-5.41
|
€86.79M 94.88M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €86.79M 94.88M USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-4.69
|
€68.36M 74.72M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €68.36M 74.72M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
+7.56
|
€66.47M 72.66M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.17 0.18 USD | €66.47M 72.66M USD | 0 | -€0.01 -0.01 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-3.36
|
€66.32M 72.49M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €66.32M 72.49M USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.44 USD |
-2.63
|
€61.15M 66.85M USD | €35.00K 38.26K USD | €0.41 0.44 USD | €0.41 0.45 USD | €61.15M 66.85M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
-3.24
|
€57.96M 63.36M USD | €9.00K 9.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.12 0.13 USD |
-6.72
|
€55.71M 60.9M USD | €51.38K 56.17K USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.71M 60.9M USD | 0 | -€0.02 -0.02 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.14 USD |
-4.98
|
€54.83M 59.93M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.83M 59.93M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
-9.17
|
€44.42M 48.55M USD | €11.00K 12.02K USD | €0.53 0.58 USD | €0.57 0.62 USD | €44.42M 48.55M USD | 0 | -€0.02 -0.02 USD | ||
| Abcourt Mines Inc. AML.F | €0.03 0.03 USD |
-4.55
|
€39.46M 43.14M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.46M 43.14M USD | 0 | -€0.01 -0.01 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
-7.56
|
€37.89M 41.41M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.89M 41.41M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.09 0.1 USD |
+42.86
|
€37.23M 40.7M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.09 0.1 USD | €37.23M 40.7M USD | 0 | €0.00 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-9.65
|
€27.25M 29.79M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.25M 29.79M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
0
|
€21.94M 23.98M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €21.94M 23.98M USD | 0 | -€0.01 -0.01 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-3.45
|
€21.05M 23.01M USD | €10.14K 11.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.05M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€18.61M 20.34M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €18.61M 20.34M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.33M 20.04M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.33M 20.04M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.05 0.05 USD |
+6.82
|
€17.17M 18.77M USD | €301.00 329.03 USD | €0.04 0.04 USD | €0.05 0.05 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
-7.02
|
€17.12M 18.71M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.12M 18.71M USD | 0 | €0.00 0 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€12.81M 14M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.81M 14M USD | 0.25 | €0.02 0.02 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-8.62
|
€8.61M 9.41M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
-5.38
|
€7.31M 7.99M USD | €11.30K 12.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.31M 7.99M USD | 0 | -€0.02 -0.02 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
-72
|
€6.07M 6.63M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.07M 6.63M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+22.92
|
€5.59M 6.11M USD | €49.90K 54.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.36M 1.48M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.36M 1.48M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€727.81K 795.59K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €727.81K 795.59K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €67.50 73.79 USD |
-4.26
|
€99.31B 108.56B USD | €400.00 437.25 USD | €67.50 73.79 USD | €69.00 75.43 USD | €99.31B 108.56B USD | 16.62 | €4.06 4.44 USD | ||
| Newmont Corporation NMM.F | €75.60 82.64 USD |
-2.45
|
€84.47B 92.34B USD | €2.98K 3.26K USD | €72.95 79.74 USD | €76.78 83.93 USD | €84.47B 92.34B USD | 13.67 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AE9.F | €144.70 158.18 USD |
-0.21
|
€73.16B 79.98B USD | €1.51K 1.65K USD | €140.20 153.26 USD | €145.90 159.49 USD | €73.16B 79.98B USD | 24.65 | €5.87 6.42 USD | ||
| Wheaton Precious Metals Corp. SII.F | €89.60 97.94 USD |
-1.23
|
€41.45B 45.31B USD | €200.00 218.63 USD | €89.60 97.94 USD | €91.12 99.61 USD | €41.45B 45.31B USD | 47.40 | €1.89 2.07 USD | ||
| Franco-Nevada Corporation 3FO.F | €169.25 185.01 USD |
-2.7
|
€32.86B 35.92B USD | €17.00 18.58 USD | €169.25 185.01 USD | €169.25 185.01 USD | €32.86B 35.92B USD | 41.28 | €4.10 4.48 USD | ||
| Gold Fields Limited EDGA.F | €35.20 38.48 USD |
-1.4
|
€32.60B 35.64B USD | €1.02K 1.11K USD | €34.00 37.17 USD | €35.60 38.92 USD | €32.60B 35.64B USD | 19.55 | €1.80 1.97 USD | ||
| Gold Fields Limited EDG.F | €35.00 38.26 USD |
-2.23
|
€32.60B 35.64B USD | €300.00 327.94 USD | €34.20 37.39 USD | €35.20 38.48 USD | €32.60B 35.64B USD | 19.44 | €1.80 1.97 USD | ||
| Kinross Gold Corporation KIN2.F | €22.09 24.15 USD |
-1.16
|
€26.66B 29.15B USD | €550.00 601.22 USD | €21.57 23.58 USD | €22.09 24.15 USD | €26.66B 29.15B USD | 17.95 | €1.23 1.34 USD | ||
| Northern Star Resources Limited NS7.F | €14.85 16.23 USD |
-2.07
|
€21.80B 23.83B USD | €4.41K 4.82K USD | €14.65 16.01 USD | €14.85 16.23 USD | €21.80B 23.83B USD | 23.57 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €67.30 73.57 USD |
-7.11
|
€16.71B 18.27B USD | €193.00 210.98 USD | €67.05 73.29 USD | €68.60 74.99 USD | €16.71B 18.27B USD | 27.58 | €2.44 2.67 USD | ||
| Royal Gold, Inc. RG3.F | €159.60 174.46 USD |
-2
|
€13.80B 15.08B USD | €19.00 20.77 USD | €156.90 171.51 USD | €162.55 177.69 USD | €13.80B 15.08B USD | 25.49 | €6.26 6.84 USD | ||
| Evolution Mining Limited WE7.F | €6.38 6.97 USD |
-3.33
|
€13.57B 14.83B USD | €6.00K 6.56K USD | €6.38 6.97 USD | €6.44 7.04 USD | €13.57B 14.83B USD | 24.53 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €28.14 30.76 USD |
-4.61
|
€12.16B 13.29B USD | €190.00 207.7 USD | €28.14 30.76 USD | €28.49 31.14 USD | €12.16B 13.29B USD | 25.58 | €1.10 1.2 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.24 3.54 USD |
-0.61
|
€12.07B 13.2B USD | €1.60K 1.75K USD | €3.24 3.54 USD | €3.24 3.54 USD | €12.07B 13.2B USD | 46.28 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €14.70 16.07 USD |
-9.54
|
€10.03B 10.97B USD | €3.20K 3.5K USD | €14.35 15.69 USD | €15.10 16.51 USD | €10.03B 10.97B USD | 12.78 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €14.60 15.96 USD |
-6.11
|
€10.03B 10.97B USD | €5.11K 5.59K USD | €14.60 15.96 USD | €15.50 16.94 USD | €10.03B 10.97B USD | 12.69 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €36.72 40.14 USD |
-2.13
|
€9.28B 10.14B USD | €1.76K 1.92K USD | €36.70 40.12 USD | €37.14 40.6 USD | €9.28B 10.14B USD | 21.60 | €1.70 1.86 USD | ||
| Sibanye Stillwater Limited 47VS.F | €9.65 10.55 USD |
-4.46
|
€7.08B 7.74B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.08B 7.74B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €11.82 12.92 USD |
-2.19
|
€6.85B 7.49B USD | €150.00 163.97 USD | €11.82 12.92 USD | €11.82 12.92 USD | €6.85B 7.49B USD | 24.12 | €0.49 0.54 USD | ||
| New Gold Inc. 32N.F | €6.24 6.82 USD |
-5.17
|
€4.98B 5.44B USD | €2.00K 2.19K USD | €6.23 6.81 USD | €6.24 6.82 USD | €4.98B 5.44B USD | 22.28 | €0.28 0.31 USD | ||
| Eldorado Gold Corporation ELO1.F | €24.03 26.27 USD |
-0.58
|
€4.90B 5.35B USD | €368.00 402.27 USD | €23.66 25.86 USD | €24.13 26.38 USD | €4.90B 5.35B USD | 15.40 | €1.56 1.71 USD | ||
| Ramelius Resources Limited RRZ.F | €1.85 2.02 USD |
-7.14
|
€3.95B 4.32B USD | €6.35K 6.94K USD | €1.85 2.02 USD | €1.93 2.11 USD | €3.95B 4.32B USD | 8.05 | €0.23 0.25 USD | ||
| Torex Gold Resources Inc. 73GN.F | €38.48 42.06 USD |
-4.85
|
€3.78B 4.14B USD | €550.00 601.22 USD | €38.48 42.06 USD | €38.90 42.52 USD | €3.78B 4.14B USD | 13.17 | €2.92 3.19 USD | ||
| SSR Mining Inc. ZSV.F | €18.32 20.03 USD |
+0.94
|
€3.72B 4.07B USD | €1.30K 1.42K USD | €17.50 19.12 USD | €18.32 20.03 USD | €3.72B 4.07B USD | 20.81 | €0.88 0.96 USD | ||
| Capricorn Metals Ltd MGM.F | €7.80 8.53 USD |
-3.7
|
€3.55B 3.88B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.55B 3.88B USD | 37.14 | €0.21 0.23 USD | ||
| Orla Mining Ltd. O8M.F | €10.17 11.12 USD |
-3.78
|
€3.55B 3.88B USD | €800.00 874.51 USD | €10.08 11.02 USD | €10.20 11.15 USD | €3.55B 3.88B USD | 72.64 | €0.14 0.15 USD | ||
| Regis Resources Limited RKQ.F | €3.91 4.28 USD |
-1.95
|
€3.09B 3.37B USD | €2.00K 2.19K USD | €3.91 4.28 USD | €3.91 4.28 USD | €3.09B 3.37B USD | 20.58 | €0.19 0.21 USD | ||
| NovaGold Resources Inc. NGR.F | €7.27 7.94 USD |
-0.41
|
€3.04B 3.32B USD | €200.00 218.63 USD | €7.18 7.85 USD | €7.41 8.09 USD | €3.04B 3.32B USD | 0 | -€0.22 -0.2 USD | ||
| K92 Mining Inc. 92K.F | €11.42 12.48 USD |
-4.44
|
€2.88B 3.15B USD | €80.00 87.45 USD | €11.42 12.48 USD | €11.62 12.7 USD | €2.88B 3.15B USD | 12.83 | €0.89 0.97 USD | ||
| Aura Minerals Inc. A531.F | €29.40 32.14 USD |
-5.77
|
€2.55B 2.79B USD | €905.00 989.29 USD | €29.40 32.14 USD | €30.20 33.01 USD | €2.55B 2.79B USD | 0 | -€0.47 -0.5 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.87 2.04 USD |
-3.61
|
€2.54B 2.78B USD | €70.00 76.52 USD | €1.87 2.04 USD | €1.87 2.04 USD | €2.54B 2.78B USD | 15.58 | €0.12 0.13 USD | ||
| Hochschild Mining plc H3M.F | €4.18 4.57 USD |
-1.53
|
€2.24B 2.45B USD | €1.00K 1.09K USD | €4.18 4.57 USD | €4.28 4.67 USD | €2.24B 2.45B USD | 16.71 | €0.25 0.27 USD | ||
| Pan African Resources PLC RTZ.F | €1.07 1.17 USD |
+1.7
|
€2.22B 2.42B USD | €2.90K 3.17K USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.22B 2.42B USD | 17.89 | €0.06 0.07 USD | ||
| DRDGOLD Limited DUBA.F | €24.00 26.24 USD |
-4
|
€2.14B 2.34B USD | €60.00 65.59 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.14B 2.34B USD | 18.32 | €1.31 1.43 USD | ||
| DRDGOLD Limited DUB1.F | €2.38 2.6 USD |
-4.8
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.38 2.6 USD | €2.14B 2.34B USD | 18.30 | €0.13 0.14 USD | ||
| Centerra Gold Inc. GOU.F | €10.36 11.32 USD |
-1.33
|
€2.12B 2.31B USD | €600.00 655.88 USD | €10.36 11.32 USD | €10.36 11.32 USD | €2.12B 2.31B USD | 7.50 | €1.38 1.51 USD | ||
| Seabridge Gold Inc. SRM.F | €19.79 21.63 USD |
-0.05
|
€2.09B 2.29B USD | €225.00 245.96 USD | €19.79 21.63 USD | €19.79 21.63 USD | €2.09B 2.29B USD | 0 | -€0.34 -0.3 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €12.73 13.92 USD |
-6.09
|
€1.99B 2.18B USD | €1.20K 1.31K USD | €12.73 13.92 USD | €13.08 14.3 USD | €1.99B 2.18B USD | 10.88 | €1.17 1.28 USD | ||
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.96B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.96B 2.15B USD | 10.75 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €5.60 6.12 USD |
-1.75
|
€1.22B 1.34B USD | €1.50K 1.64K USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.22B 1.34B USD | 112.00 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.80 3.06 USD |
-2.78
|
€1.16B 1.26B USD | €27.23K 29.77K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.16B 1.26B USD | 35.00 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.29 1.41 USD |
-3.01
|
€948.00M 1.04B USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €948.00M 1.04B USD | 0 | -€0.18 -0.1 USD | ||
| Rupert Resources Ltd. R05.F | €3.36 3.67 USD |
-4
|
€816.55M 892.6M USD | €7.44K 8.13K USD | €3.36 3.67 USD | €3.38 3.69 USD | €816.55M 892.6M USD | 0 | -€0.02 -0.02 USD | ||
| i-80 Gold Corp. 8JI.F | €0.83 0.91 USD |
+0.66
|
€722.51M 789.8M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.85 0.92 USD | €722.51M 789.8M USD | 0 | -€0.19 -0.2 USD | ||
| Robex Resources Inc. R RB4.F | €2.64 2.89 USD |
+2.33
|
€656.81M 717.98M USD | €1.20K 1.31K USD | €2.64 2.89 USD | €2.64 2.89 USD | €656.81M 717.98M USD | 0 | -€0.08 -0.08 USD | ||
| Orezone Gold Corporation OEX.F | €0.87 0.95 USD |
-2.13
|
€526.48M 575.51M USD | €2.03K 2.22K USD | €0.87 0.95 USD | €0.87 0.95 USD | €526.48M 575.51M USD | 7.91 | €0.11 0.12 USD | ||
| Galiano Gold Inc. B7U.F | €1.90 2.08 USD |
-6.4
|
€510.32M 557.84M USD | €10.67K 11.66K USD | €1.90 2.08 USD | €1.95 2.13 USD | €510.32M 557.84M USD | 0 | -€0.15 -0.1 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €23.00 25.14 USD |
-6.5
|
€479.17M 523.8M USD | €100.00 109.31 USD | €23.00 25.14 USD | €24.20 26.45 USD | €479.17M 523.8M USD | 10.45 | €2.20 2.4 USD | ||
| Thor Explorations Ltd. T2X.F | €0.69 0.75 USD |
-2.84
|
€475.22M 519.48M USD | €600.00 655.88 USD | €0.69 0.75 USD | €0.70 0.77 USD | €475.22M 519.48M USD | 3.80 | €0.18 0.2 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.68 0.74 USD |
+1.2
|
€436.11M 476.73M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.68 0.75 USD | €436.11M 476.73M USD | 0 | -€0.11 -0.1 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.79
|
€387.49M 423.58M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €387.49M 423.58M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}