País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (364)
- {{country.name}}
- Todos os países
- Alemanha (364)
Frankfurt (364)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (364)
Ouro (364)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $17.76 19.41 USD |
0
|
$30.61B 33.46B USD | $16.73K 18.29K USD | $17.7 19.35 USD | $18.32 20.02 USD | $30.61B 33.46B USD | 15.71 | $1.13 1.24 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
0
|
$3.59B 3.92B USD | $10.1K 11.04K USD | $2.66 2.91 USD | $2.72 2.97 USD | $3.59B 3.92B USD | 0 | -$0.44 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9899 1.08 USD |
0
|
$2.81B 3.07B USD | $4K 4.37K USD | $0.9899 1.08 USD | $1 1.09 USD | $2.81B 3.07B USD | 0 | -$0.13 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.93 2.11 USD |
-3.06
|
$1.65B 1.81B USD | $1.75K 1.91K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.65B 1.81B USD | 48.30 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.07 USD |
0
|
$216.49M 236.65M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $216.49M 236.65M USD | 1.14 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
0
|
$92.59M 101.21M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $92.59M 101.21M USD | 5.47 | $0.05 0.05 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$81.93M 89.56M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $81.93M 89.56M USD | 0 | -$0.05 -0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.06 USD |
+5.32
|
$63.89M 69.84M USD | $29.91K 32.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $63.89M 69.84M USD | 5.20 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.14 0.16 USD |
+4.41
|
$48.92M 53.47M USD | $97.61K 106.7K USD | $0.14 0.16 USD | $0.14 0.16 USD | $48.92M 53.47M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+16.26
|
$31.67M 34.62M USD | $29.2K 31.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.67M 34.62M USD | 0 | -$0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
-0.59
|
$26.39M 28.85M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.39M 28.85M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
-37.93
|
$23.68M 25.88M USD | $40K 43.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.68M 25.88M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.06 USD |
+5.2
|
$19.92M 21.78M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.92M 21.78M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-8.05
|
$18.32M 20.03M USD | $8.4K 9.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-13.77
|
$8.45M 9.24M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.45M 9.24M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.99M 7.64M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$729.69K 797.65K USD | $103K 112.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $729.69K 797.65K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$727.51K 795.26K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $727.51K 795.26K USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$102.92K 112.5K USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $102.92K 112.5K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.02 2.2 USD |
+0.6
|
$59.95B 65.53B USD | $51K 55.75K USD | $1.99 2.18 USD | $2.07 2.26 USD | $59.95B 65.53B USD | 13.43 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.6 42.2 USD |
-2.03
|
$58.38B 63.82B USD | $10 10.93 USD | $38.6 42.2 USD | $38.8 42.41 USD | $58.38B 63.82B USD | 12.61 | $3.06 3.34 USD | |
| Newmont Corporation NMM.F | $44.03 48.13 USD |
-0.9
|
$49.63B 54.25B USD | $5 5.47 USD | $44.03 48.13 USD | $44.03 48.13 USD | $49.63B 54.25B USD | 16.67 | $2.64 2.89 USD | |
| Agnico Eagle Mines Limited AE9.F | $97.8 106.91 USD |
-0.12
|
$49.21B 53.79B USD | $60 65.59 USD | $97.8 106.91 USD | $97.8 106.91 USD | $49.21B 53.79B USD | 28.02 | $3.49 3.82 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.28 77.92 USD |
0
|
$32.34B 35.35B USD | $6.46K 7.06K USD | $69.96 76.48 USD | $72.18 78.9 USD | $32.34B 35.35B USD | 66.00 | $1.08 1.18 USD | |
| Franco-Nevada Corporation 3FO.F | $144.3 157.74 USD |
-0.86
|
$27.79B 30.38B USD | $155 169.44 USD | $144.3 157.74 USD | $144.3 157.74 USD | $27.79B 30.38B USD | 54.24 | $2.66 2.91 USD | |
| Gold Fields Limited EDG.F | $20.8 22.74 USD |
-1.85
|
$18.62B 20.35B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.62B 20.35B USD | 16.25 | $1.28 1.4 USD | |
| Gold Fields Limited EDGA.F | $20.5 22.41 USD |
-2.76
|
$18.35B 20.06B USD | $137 149.76 USD | $20.5 22.41 USD | $20.5 22.41 USD | $18.35B 20.06B USD | 16.01 | $1.28 1.4 USD | |
| Kinross Gold Corporation KIN2.F | $11.6 12.68 USD |
+0.3
|
$14.28B 15.61B USD | $681 744.43 USD | $11.6 12.68 USD | $11.77 12.87 USD | $14.28B 15.61B USD | 16.33 | $0.71 0.78 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.56 11.54 USD |
+1.79
|
$12.26B 13.41B USD | $200 218.63 USD | $10.56 11.54 USD | $10.56 11.54 USD | $12.26B 13.41B USD | 21.99 | $0.48 0.52 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $23.93 26.16 USD |
-2.68
|
$10.06B 11B USD | $1.08K 1.18K USD | $23.93 26.16 USD | $23.93 26.16 USD | $10.06B 11B USD | 37.39 | $0.64 0.7 USD | |
| Royal Gold, Inc. RG3.F | $149.9 163.86 USD |
-0.76
|
$9.95B 10.87B USD | $181 197.86 USD | $149.9 163.86 USD | $149.9 163.86 USD | $9.95B 10.87B USD | 32.09 | $4.67 5.1 USD | |
| Pan American Silver Corp. PA2.F | $23.2 25.36 USD |
-3.05
|
$8.46B 9.25B USD | $2.74K 2.99K USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.46B 9.25B USD | 80.00 | $0.29 0.32 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.55 14.81 USD |
0
|
$8.43B 9.22B USD | $900 983.82 USD | $13.5 14.76 USD | $13.55 14.81 USD | $8.43B 9.22B USD | 16.13 | $0.84 0.92 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.4 14.65 USD |
0
|
$8.34B 9.11B USD | $8K 8.75K USD | $13.4 14.65 USD | $13.8 15.09 USD | $8.34B 9.11B USD | 15.95 | $0.84 0.92 USD | |
| Evolution Mining Limited WE7.F | $4.03 4.41 USD |
-2.14
|
$8.02B 8.76B USD | $5.85K 6.39K USD | $4.03 4.41 USD | $4.03 4.41 USD | $8.02B 8.76B USD | 20.15 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $28.3 30.94 USD |
-2.03
|
$6.81B 7.45B USD | $337 368.39 USD | $28.3 30.94 USD | $28.3 30.94 USD | $6.81B 7.45B USD | 17.36 | $1.63 1.78 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.72 1.88 USD |
0
|
$6.32B 6.91B USD | $85 92.92 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.32B 6.91B USD | 43.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $21.66 23.68 USD |
-0.55
|
$5.23B 5.72B USD | $20 21.86 USD | $21.66 23.68 USD | $21.78 23.81 USD | $5.23B 5.72B USD | 0 | -$1.11 -1.2 USD | |
| Osisko Gold Royalties Ltd OM4.F | $19.43 21.23 USD |
-2.14
|
$3.62B 3.95B USD | $2K 2.19K USD | $19.15 20.93 USD | $19.55 21.37 USD | $3.62B 3.95B USD | 242.81 | $0.08 0.09 USD | |
| IAMGOLD Corporation IAL.F | $5.87 6.42 USD |
+2.87
|
$3.43B 3.75B USD | $19.59K 21.41K USD | $5.8 6.34 USD | $5.9 6.45 USD | $3.43B 3.75B USD | 4.22 | $1.39 1.52 USD | |
| Eldorado Gold Corporation ELO1.F | $16.3 17.82 USD |
0
|
$3.42B 3.73B USD | $567 619.81 USD | $16.23 17.74 USD | $16.3 17.82 USD | $3.42B 3.73B USD | 12.07 | $1.35 1.48 USD | |
| Coeur Mining, Inc. CDM1.F | $5 5.47 USD |
-2.31
|
$3.33B 3.64B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $3.33B 3.64B USD | 35.71 | $0.14 0.15 USD | |
| De Grey Mining Limited DGD.F | $1.22 1.34 USD |
+1.82
|
$2.96B 3.23B USD | $2K 2.19K USD | $1.22 1.34 USD | $1.22 1.34 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.12 4.5 USD |
-7.21
|
$2.92B 3.19B USD | $2.5K 2.73K USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.92B 3.19B USD | 0 | -$0.52 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $6.11 6.68 USD |
-2.71
|
$2.79B 3.05B USD | $1.22K 1.33K USD | $6.11 6.68 USD | $6.16 6.73 USD | $2.79B 3.05B USD | 8.85 | $0.69 0.75 USD | |
| Orla Mining Ltd. O8M.F | $8.54 9.33 USD |
-2.45
|
$2.75B 3.01B USD | $500 546.57 USD | $8.54 9.33 USD | $8.54 9.33 USD | $2.75B 3.01B USD | 34.14 | $0.25 0.27 USD | |
| Perseus Mining Limited P4Q.F | $1.9 2.08 USD |
0
|
$2.63B 2.87B USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.63B 2.87B USD | 8.63 | $0.22 0.24 USD | |
| New Gold Inc. 32N.F | $3.23 3.53 USD |
-3.35
|
$2.6B 2.84B USD | $5.2K 5.68K USD | $3.23 3.53 USD | $3.23 3.53 USD | $2.6B 2.84B USD | 24.86 | $0.13 0.14 USD | |
| Torex Gold Resources Inc. 73GN.F | $25.2 27.55 USD |
-1.64
|
$2.17B 2.37B USD | $3.5K 3.82K USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.17B 2.37B USD | 17.62 | $1.43 1.56 USD | |
| OceanaGold Corporation RQQ.F | $3.04 3.33 USD |
-0.56
|
$2.14B 2.34B USD | $2K 2.19K USD | $3.04 3.33 USD | $3.04 3.33 USD | $2.14B 2.34B USD | 12.67 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.01 13.12 USD |
-2.32
|
$2.06B 2.25B USD | $700 765.19 USD | $12.01 13.12 USD | $12.01 13.12 USD | $2.06B 2.25B USD | 9.60 | $1.25 1.37 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.82 7.46 USD |
-0.72
|
$2.02B 2.21B USD | $1.23K 1.34K USD | $6.82 7.46 USD | $6.82 7.46 USD | $2.02B 2.21B USD | 136.40 | $0.05 0.05 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Gold Road Resources Limited E6Q.F | $1.68 1.83 USD |
0
|
$1.85B 2.02B USD | $141 154.13 USD | $1.68 1.83 USD | $1.68 1.83 USD | $1.85B 2.02B USD | 20.96 | $0.08 0.09 USD | |
| K92 Mining Inc. 92K.F | $7.69 8.41 USD |
-1.83
|
$1.85B 2.02B USD | $1.89K 2.06K USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.85B 2.02B USD | 17.88 | $0.43 0.47 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.19 -1.3 USD | |
| SSR Mining Inc. ZSV.F | $8.94 9.77 USD |
-4.36
|
$1.81B 1.98B USD | $330 360.73 USD | $8.94 9.77 USD | $8.94 9.77 USD | $1.81B 1.98B USD | 0 | -$1.19 -1.3 USD | |
| Regis Resources Limited RKQ.F | $2.24 2.45 USD |
+0.45
|
$1.72B 1.89B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.72B 1.89B USD | 0 | -$0.14 -0.1 USD | |
| Hochschild Mining plc H3M.F | $3.25 3.55 USD |
+0.62
|
$1.7B 1.86B USD | $700 765.19 USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.7B 1.86B USD | 18.02 | $0.18 0.2 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.54 11.52 USD |
-1.95
|
$1.58B 1.73B USD | $2K 2.19K USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.58B 1.73B USD | 18.17 | $0.58 0.63 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.49 USD |
0
|
$1.57B 1.72B USD | $5K 5.47K USD | $1.33 1.45 USD | $1.36 1.49 USD | $1.57B 1.72B USD | 7.55 | $0.18 0.2 USD | |
| West African Resources Limited W25.F | $1.33 1.45 USD |
+1.29
|
$1.56B 1.7B USD | $11.73K 12.82K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.56B 1.7B USD | 11.09 | $0.12 0.13 USD | |
| Westgold Resources Limited 0W2.F | $1.61 1.75 USD |
0
|
$1.52B 1.67B USD | $3.3K 3.6K USD | $1.61 1.75 USD | $1.61 1.75 USD | $1.52B 1.67B USD | 14.59 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $14.3 15.63 USD |
0
|
$1.23B 1.35B USD | $350 382.6 USD | $13.9 15.19 USD | $14.3 15.63 USD | $1.23B 1.35B USD | 14.30 | $1 1.09 USD | |
| DRDGOLD Limited DUB1.F | $1.41 1.54 USD |
0
|
$1.23B 1.34B USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.23B 1.34B USD | 14.09 | $0.1 0.11 USD | |
| Aura Minerals Inc. A531.F | $17.1 18.69 USD |
-3.28
|
$1.22B 1.34B USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.22B 1.34B USD | 0 | -$0.39 -0.4 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $5.68 6.21 USD |
-1.76
|
$1.19B 1.3B USD | $400 437.25 USD | $5.68 6.21 USD | $5.68 6.21 USD | $1.19B 1.3B USD | 17.75 | $0.32 0.35 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.8499 0.93 USD |
0
|
$1.08B 1.18B USD | $111 121.34 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.08B 1.18B USD | 21.25 | $0.04 0.04 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.57 USD |
-1.71
|
$1.05B 1.15B USD | $5.7K 6.23K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $1.05B 1.15B USD | 12.95 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $10.07 11.01 USD |
-3.91
|
$1.01B 1.1B USD | $40 43.73 USD | $10.07 11.01 USD | $10.07 11.01 USD | $1.01B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.62 2.87 USD |
-0.68
|
$906.88M 991.34M USD | $83 90.73 USD | $2.62 2.87 USD | $2.62 2.87 USD | $906.88M 991.34M USD | 0 | -$0.13 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.76 3.02 USD |
-2.13
|
$660.63M 722.16M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $660.63M 722.16M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Limited RKN.F | $0.08999 0.09 USD |
-1.7
|
$615.99M 673.36M USD | $100.31K 109.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $615.99M 673.36M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.36 2.58 USD |
0
|
$558.78M 610.83M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $558.78M 610.83M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
-1
|
$553.22M 604.74M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $553.22M 604.74M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7399 0.8 USD |
-1.96
|
$375.34M 410.29M USD | $32K 34.98K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $375.34M 410.29M USD | 0 | -$0.05 -0.05 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.53 0.58 USD |
0
|
$330.87M 361.69M USD | $7.84K 8.57K USD | $0.53 0.58 USD | $0.53 0.58 USD | $330.87M 361.69M USD | 0 | -$0.04 -0.04 USD | |
| Mandalay Resources Corporation R7X2.F | $3.36 3.67 USD |
0
|
$325.01M 355.28M USD | $240 262.35 USD | $3.36 3.67 USD | $3.36 3.67 USD | $325.01M 355.28M USD | 7.30 | $0.46 0.5 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.5699 0.63 USD |
-1.69
|
$294.92M 322.39M USD | $8.61K 9.41K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $294.92M 322.39M USD | 4.76 | $0.12 0.13 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $8.78 9.59 USD |
-1.92
|
$278.74M 304.7M USD | $2 2.19 USD | $8.76 9.58 USD | $8.78 9.59 USD | $278.74M 304.7M USD | 10.44 | $0.84 0.92 USD | |
| Galiano Gold Inc. B7U.F | $1.05 1.15 USD |
0
|
$270.02M 295.17M USD | $6K 6.56K USD | $1.05 1.15 USD | $1.05 1.15 USD | $270.02M 295.17M USD | 52.50 | $0.02 0.02 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.39 0.43 USD |
0
|
$237.37M 259.48M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $237.37M 259.48M USD | 19.60 | $0.02 0.02 USD | |
| i-80 Gold Corp. 8JI.F | $0.51 0.56 USD |
0
|
$233.74M 255.51M USD | $990 1.08K USD | $0.51 0.55 USD | $0.51 0.56 USD | $233.74M 255.51M USD | 0 | -$0.34 -0.3 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.8299 0.9 USD |
-2.86
|
$216.44M 236.6M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $216.44M 236.6M USD | 1.68 | $0.49 0.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}