Land: Deutschland Börse: Frankfurt Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (366)
- {{country.name}}
- Alle Länder
- Deutschland (366)
Frankfurt (366)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (366)
Gold (366)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $8.06 8.81 USD |
0
|
$5.15B 5.63B USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $5.15B 5.63B USD | 32.23 | $0.25 0.27 USD | |
| B2Gold Corp. 5BG.F | $3.18 3.48 USD |
-0.9
|
$4.21B 4.6B USD | $734 802.36 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.21B 4.6B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
-5.41
|
$3.97B 4.34B USD | $9.85K 10.77K USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.97B 4.34B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $4.15 4.53 USD |
-2.93
|
$3.28B 3.59B USD | $1K 1.09K USD | $4.15 4.53 USD | $4.15 4.53 USD | $3.28B 3.59B USD | 25.91 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.02 2.21 USD |
-2.79
|
$2.77B 3.02B USD | $5K 5.47K USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.77B 3.02B USD | 9.19 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
+7.54
|
$352.11M 384.91M USD | $8.5K 9.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $352.11M 384.91M USD | 10.70 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+4.15
|
$139.72M 152.73M USD | $3.9K 4.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $139.72M 152.73M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
0
|
$116.13M 126.94M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $116.13M 126.94M USD | 10.70 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
0
|
$89.98M 98.36M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $89.98M 98.36M USD | 4.33 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
0
|
$61.45M 67.17M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $61.45M 67.17M USD | 20.60 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-4
|
$44.18M 48.3M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $44.18M 48.3M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
+2.73
|
$34.13M 37.31M USD | $32K 34.98K USD | $0.08 0.08 USD | $0.08 0.08 USD | $34.13M 37.31M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
0
|
$33.7M 36.84M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.7M 36.84M USD | 0 | -$0.02 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.67M 26.96M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.67M 26.96M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-2.86
|
$23.69M 25.89M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.69M 25.89M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+2.78
|
$17.74M 19.39M USD | $1.1K 1.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$5.84M 6.39M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.84M 6.39M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.74M 3M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.74M 3M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-91.67
|
$1.22M 1.33M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.22M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$723.03K 790.37K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $723.03K 790.37K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.39K 780.92K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.39K 780.92K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41.4 45.26 USD |
0
|
$60B 65.58B USD | $15 16.4 USD | $41 44.82 USD | $41.4 45.26 USD | $60B 65.58B USD | 12.77 | $3.24 3.54 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.2 2.41 USD |
0
|
$60B 65.58B USD | $16K 17.49K USD | $2.13 2.32 USD | $2.2 2.41 USD | $60B 65.58B USD | 13.76 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $50.66 55.38 USD |
0
|
$56.47B 61.73B USD | $1.32K 1.44K USD | $50.26 54.94 USD | $51.34 56.12 USD | $56.47B 61.73B USD | 13.26 | $3.82 4.18 USD | |
| Agnico Eagle Mines Limited AE9.F | $106.05 115.93 USD |
-1.62
|
$53.39B 58.37B USD | $15 16.4 USD | $106.05 115.93 USD | $106.05 115.93 USD | $53.39B 58.37B USD | 25.86 | $4.1 4.48 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.32 86.71 USD |
+0.1
|
$36.07B 39.43B USD | $519 567.34 USD | $79.32 86.71 USD | $79.32 86.71 USD | $36.07B 39.43B USD | 66.65 | $1.19 1.3 USD | |
| Franco-Nevada Corporation 3FO.F | $145.9 159.49 USD |
-0.31
|
$28.17B 30.79B USD | $5 5.47 USD | $145.9 159.49 USD | $145.9 159.49 USD | $28.17B 30.79B USD | 52.10 | $2.8 3.06 USD | |
| Gold Fields Limited EDG.F | $21 22.96 USD |
0
|
$19.21B 21B USD | $950 1.04K USD | $21 22.96 USD | $21 22.96 USD | $19.21B 21B USD | 17.64 | $1.19 1.3 USD | |
| Gold Fields Limited EDGA.F | $20.9 22.85 USD |
-1.88
|
$19.03B 20.8B USD | $1.06K 1.16K USD | $20.9 22.85 USD | $20.9 22.85 USD | $19.03B 20.8B USD | 17.41 | $1.2 1.31 USD | |
| Northern Star Resources Limited NS7.F | $11.55 12.63 USD |
-0.1
|
$16.57B 18.12B USD | $1.5K 1.64K USD | $11.55 12.63 USD | $11.55 12.63 USD | $16.57B 18.12B USD | 25.10 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.51 14.76 USD |
-0.26
|
$16.57B 18.12B USD | $420 459.12 USD | $13.51 14.76 USD | $13.51 14.76 USD | $16.57B 18.12B USD | 15.88 | $0.85 0.93 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $46.74 51.09 USD |
-0.17
|
$11.28B 12.33B USD | $233 254.7 USD | $46.74 51.09 USD | $46.74 51.09 USD | $11.28B 12.33B USD | 24.21 | $1.93 2.11 USD | |
| Royal Gold, Inc. RG3.F | $155.5 169.98 USD |
0
|
$10.27B 11.22B USD | $10 10.93 USD | $155.5 169.98 USD | $155.5 169.98 USD | $10.27B 11.22B USD | 29.56 | $5.26 5.75 USD | |
| Alamos Gold Inc. 1AL.F | $23.05 25.2 USD |
-0.3
|
$9.77B 10.68B USD | $270 295.15 USD | $23.05 25.2 USD | $23.05 25.2 USD | $9.77B 10.68B USD | 42.68 | $0.54 0.59 USD | |
| Pan American Silver Corp. PA2.F | $25.07 27.4 USD |
-1.72
|
$9.08B 9.93B USD | $184 201.14 USD | $25.07 27.4 USD | $25.22 27.57 USD | $9.08B 9.93B USD | 33.42 | $0.75 0.82 USD | |
| Evolution Mining Limited WE7.F | $4.38 4.79 USD |
-4.78
|
$8.77B 9.59B USD | $2 2.19 USD | $4.38 4.79 USD | $4.38 4.79 USD | $8.77B 9.59B USD | 21.89 | $0.2 0.22 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.2 2.4 USD |
-1.79
|
$8.11B 8.86B USD | $110 120.24 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.11B 8.86B USD | 55.00 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.35 13.5 USD |
0
|
$8.07B 8.82B USD | $1 1.09 USD | $12.2 13.34 USD | $12.35 13.5 USD | $8.07B 8.82B USD | 15.24 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.3 13.45 USD |
-0.81
|
$8.04B 8.79B USD | $1.2K 1.31K USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.04B 8.79B USD | 15.18 | $0.81 0.89 USD | |
| Endeavour Mining plc 6E2.F | $26.4 28.86 USD |
-1.35
|
$6.49B 7.09B USD | $140 153.04 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.49B 7.09B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.9 6.45 USD |
+1.72
|
$4.27B 4.67B USD | $800 874.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $4.27B 4.67B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.35 5.85 USD |
-2.73
|
$4.03B 4.4B USD | $1.57K 1.72K USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 8.62 | $0.62 0.68 USD | |
| IAMGOLD Corporation IAL.F | $6.56 7.17 USD |
0
|
$3.84B 4.19B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.56 7.17 USD | $3.84B 4.19B USD | 5.20 | $1.26 1.38 USD | |
| Eldorado Gold Corporation ELO1.F | $18.11 19.79 USD |
-0.98
|
$3.72B 4.07B USD | $3.55K 3.88K USD | $18.11 19.79 USD | $18.11 19.79 USD | $3.72B 4.07B USD | 12.66 | $1.43 1.56 USD | |
| Orla Mining Ltd. O8M.F | $9.46 10.34 USD |
-5.45
|
$3.07B 3.36B USD | $20 21.86 USD | $9.46 10.34 USD | $9.46 10.34 USD | $3.07B 3.36B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.33 4.74 USD |
0
|
$3.05B 3.34B USD | $1K 1.09K USD | $4.33 4.74 USD | $4.33 4.74 USD | $3.05B 3.34B USD | 12.03 | $0.36 0.39 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.9 31.59 USD |
-2.3
|
$2.49B 2.72B USD | $60 65.59 USD | $28.9 31.59 USD | $28.9 31.59 USD | $2.49B 2.72B USD | 22.06 | $1.31 1.43 USD | |
| K92 Mining Inc. 92K.F | $10.03 10.96 USD |
-0.45
|
$2.44B 2.66B USD | $500 546.57 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.44B 2.66B USD | 15.66 | $0.64 0.7 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.93 8.66 USD |
+0.06
|
$2.35B 2.57B USD | $1.15K 1.26K USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.35B 2.57B USD | 88.05 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $11.2 12.24 USD |
+0.49
|
$2.32B 2.54B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.32B 2.54B USD | 31.11 | $0.36 0.39 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.31 14.54 USD |
-1.11
|
$2.22B 2.43B USD | $295 322.47 USD | $13.31 14.54 USD | $13.31 14.54 USD | $2.22B 2.43B USD | 11.56 | $1.15 1.26 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-0.19
|
$2.05B 2.24B USD | $3.49K 3.81K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.05B 2.24B USD | 26.82 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.57 2.81 USD |
-2.65
|
$1.94B 2.12B USD | $9K 9.84K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.36 13.51 USD |
-0.32
|
$1.87B 2.04B USD | $500 546.57 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.87B 2.04B USD | 15.63 | $0.79 0.86 USD | |
| Aura Minerals Inc. A531.F | $23.2 25.36 USD |
-1.69
|
$1.73B 1.9B USD | $85 92.92 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.73B 1.9B USD | 0 | -$1.12 -1.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.48 1.62 USD |
-1.03
|
$1.72B 1.88B USD | $3.95K 4.32K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.72B 1.88B USD | 8.73 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
-1.8
|
$1.56B 1.7B USD | $262 286.4 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.56B 1.7B USD | 41.00 | $0.04 0.04 USD | |
| NovaGold Resources Inc. NGR.F | $3.77 4.12 USD |
-1.15
|
$1.53B 1.68B USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.53B 1.68B USD | 0 | -$0.12 -0.1 USD | |
| Hochschild Mining plc H3M.F | $2.9 3.16 USD |
0
|
$1.51B 1.65B USD | $74 80.89 USD | $2.9 3.16 USD | $2.9 3.16 USD | $1.51B 1.65B USD | 17.02 | $0.17 0.19 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.1 1.2 USD |
-6.78
|
$1.44B 1.57B USD | $1.06K 1.15K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.44B 1.57B USD | 15.71 | $0.07 0.08 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.2 1.31 USD |
-2.99
|
$1.39B 1.51B USD | $187 204.42 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.39B 1.51B USD | 10.00 | $0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.F | $12.73 13.92 USD |
-0.55
|
$1.29B 1.41B USD | $31 33.89 USD | $12.73 13.92 USD | $12.73 13.92 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.11 6.68 USD |
-0.42
|
$1.28B 1.4B USD | $267 291.87 USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.28B 1.4B USD | 38.18 | $0.16 0.17 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+0.93
|
$1.13B 1.23B USD | $489 534.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.13B 1.23B USD | 13.52 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
0
|
$1.06B 1.16B USD | $101 110.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 12.60 | $0.96 1.05 USD | |
| DRDGOLD Limited DUB1.F | $1.2 1.31 USD |
-1.64
|
$1.06B 1.15B USD | $2.4K 2.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.06B 1.15B USD | 12.00 | $0.1 0.11 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.56 3.89 USD |
0
|
$791.7M 865.43M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $791.7M 865.43M USD | 0 | -$0.12 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.28 3.59 USD |
-4.09
|
$767.71M 839.21M USD | $1.5K 1.64K USD | $3.28 3.59 USD | $3.28 3.59 USD | $767.71M 839.21M USD | 0 | -$0.02 -0.02 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
-9.04
|
$726.78M 794.47M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $726.78M 794.47M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Gold Limited RKN.F | $1.75 1.91 USD |
-7.89
|
$694.19M 758.84M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $694.19M 758.84M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.9699 1.05 USD |
+4.89
|
$518.54M 566.84M USD | $2.2K 2.41K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $518.54M 566.84M USD | 0 | -$0.12 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.6099 0.67 USD |
0
|
$501.87M 548.62M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $501.87M 548.62M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.97 2.15 USD |
-1.01
|
$444.21M 485.59M USD | $67.29K 73.56K USD | $1.97 2.15 USD | $1.97 2.15 USD | $444.21M 485.59M USD | 65.66 | $0.03 0.03 USD | |
| Orezone Gold Corporation OEX.F | $0.8 0.87 USD |
-2.57
|
$422.45M 461.79M USD | $116 126.8 USD | $0.8 0.87 USD | $0.8 0.87 USD | $422.45M 461.79M USD | 7.23 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5799 0.63 USD |
+1.05
|
$368.55M 402.87M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $368.55M 402.87M USD | 0 | -$0.07 -0.07 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.35 1.48 USD |
0
|
$354.91M 387.97M USD | $9.76K 10.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $354.91M 387.97M USD | 2.81 | $0.48 0.52 USD | |
| Thor Explorations Ltd. T2X.F | $0.5 0.55 USD |
+1.63
|
$340.14M 371.81M USD | $10.02K 10.95K USD | $0.5 0.55 USD | $0.5 0.55 USD | $340.14M 371.81M USD | 3.33 | $0.15 0.16 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17.5 19.13 USD |
+2.94
|
$338.19M 369.69M USD | $450 491.91 USD | $17.5 19.13 USD | $17.5 19.13 USD | $338.19M 369.69M USD | 21.87 | $0.8 0.87 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
-1.02
|
$332.07M 362.99M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $332.07M 362.99M USD | 0 | -$0.11 -0.1 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.18 3.48 USD |
-0.62
|
$307.13M 335.73M USD | $13K 14.21K USD | $3.18 3.48 USD | $3.18 3.48 USD | $307.13M 335.73M USD | 6.23 | $0.51 0.56 USD | |
| Galiano Gold Inc. B7U.F | $1.18 1.29 USD |
-2.07
|
$304.96M 333.36M USD | $6K 6.56K USD | $1.18 1.29 USD | $1.18 1.29 USD | $304.96M 333.36M USD | 0 | -$0.06 -0.06 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
0
|
$246.25M 269.19M USD | $990 1.08K USD | $1.22 1.33 USD | $1.22 1.33 USD | $246.25M 269.19M USD | 122.00 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}