Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (232)
- {{country.name}}
- Tous les pays
- Allemagne (232)
Frankfurt (232)
Matériaux de base (232)
- {{item.name}}
- Tous secteur
- Matériaux de base (232)
Or (232)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.27 3.78 USD |
+3.38
|
€87.02B 100.45B USD | €1.50K 1.73K USD | €3.27 3.78 USD | €3.27 3.78 USD | €87.02B 100.45B USD | 11.28 | €0.29 0.33 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.45 44.38 USD |
-0.18
|
€16.20B 18.7B USD | €6.47K 7.47K USD | €38.45 44.38 USD | €39.12 45.16 USD | €16.20B 18.7B USD | 13.98 | €2.75 3.17 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.41 3.94 USD |
-0.03
|
€4.55B 5.25B USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.41 3.94 USD | €4.55B 5.25B USD | 10.34 | €0.33 0.38 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€2.78 3.21 USD |
+2.36
|
€3.74B 4.32B USD | €9.36K 10.8K USD | €2.78 3.21 USD | €2.78 3.21 USD | €3.74B 4.32B USD | 12.09 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.59 0.68 USD |
-3.57
|
€1.27B 1.46B USD | €4.82K 5.57K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.27B 1.46B USD | 11.77 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-1.39
|
€1.12B 1.29B USD | €24.00K 27.7K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
+3
|
€769.65M 888.43M USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €769.65M 888.43M USD | 10.66 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.25 0.29 USD |
-5.81
|
€348.13M 401.85M USD | €1.90K 2.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €348.13M 401.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.01 1.17 USD |
-1.93
|
€283.02M 326.7M USD | €59.41K 68.58K USD | €1.01 1.17 USD | €1.01 1.17 USD | €283.02M 326.7M USD | 0 | -€0.12 -0.1 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
+31.82
|
€199.51M 230.31M USD | €4.50K 5.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
-13.06
|
€72.93M 84.19M USD | €30.50K 35.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.93M 84.19M USD | 6.25 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.13 0.15 USD |
-4.41
|
€58.00M 66.95M USD | €13.00K 15.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €58.00M 66.95M USD | 0 | -€0.01 -0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
-0.44
|
€54.18M 62.54M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.18M 62.54M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
-0.74
|
€45.40M 52.41M USD | €7.50K 8.66K USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.40M 52.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.58 USD |
-0.78
|
€45.06M 52.02M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.51 0.58 USD | €45.06M 52.02M USD | 0 | -€0.14 -0.1 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.03 USD |
-0.7
|
€27.58M 31.84M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.58M 31.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-6.06
|
€21.90M 25.28M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€16.98M 19.6M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.98M 19.6M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.00 0.0057 USD |
-37.5
|
€15.00M 17.32M USD | €125.39K 144.74K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €17.97K 20.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
-35
|
€6.17M 7.13M USD | €90.00K 103.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€80.72 93.18 USD |
-1.3
|
€86.17B 99.47B USD | €1.65K 1.9K USD | €80.00 92.35 USD | €81.05 93.56 USD | €86.17B 99.47B USD | 12.06 | €6.69 7.72 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€61.00 70.41 USD |
0
|
€81.10B 93.62B USD | €40.00 46.17 USD | €60.50 69.84 USD | €62.00 71.57 USD | €81.10B 93.62B USD | 10.46 | €5.83 6.73 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€133.60 154.22 USD |
+1.48
|
€66.80B 77.12B USD | €338.00 390.17 USD | €132.55 153.01 USD | €137.95 159.24 USD | €66.80B 77.12B USD | 14.49 | €9.22 10.64 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€94.50 109.08 USD |
+1.35
|
€42.91B 49.54B USD | €130.00 150.06 USD | €93.42 107.84 USD | €94.50 109.08 USD | €42.91B 49.54B USD | 27.55 | €3.43 3.96 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€180.00 207.78 USD |
+0.76
|
€34.71B 40.07B USD | €199.00 229.71 USD | €179.95 207.72 USD | €181.25 209.22 USD | €34.71B 40.07B USD | 29.22 | €6.16 7.11 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.60 34.17 USD |
0
|
€26.49B 30.58B USD | €350.00 404.02 USD | €29.00 33.48 USD | €29.60 34.17 USD | €26.49B 30.58B USD | 8.65 | €3.42 3.95 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.30 33.82 USD |
+0.34
|
€26.21B 30.25B USD | €300.00 346.3 USD | €29.30 33.82 USD | €29.30 33.82 USD | €26.21B 30.25B USD | 8.56 | €3.42 3.95 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.70 23.89 USD |
-0.38
|
€24.72B 28.53B USD | €4.62K 5.33K USD | €20.50 23.66 USD | €20.70 23.89 USD | €24.72B 28.53B USD | 10.14 | €2.04 2.35 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.17 12.89 USD |
+0.9
|
€15.94B 18.4B USD | €250.00 288.58 USD | €11.04 12.74 USD | €11.17 12.89 USD | €15.94B 18.4B USD | 15.51 | €0.72 0.83 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€173.75 200.57 USD |
-0.14
|
€14.75B 17.02B USD | €20.00 23.09 USD | €169.00 195.08 USD | €173.75 200.57 USD | €14.75B 17.02B USD | 24.16 | €7.19 8.3 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.50 15.58 USD |
+0.19
|
€13.91B 16.06B USD | €580.00 669.51 USD | €13.33 15.39 USD | €13.64 15.75 USD | €13.91B 16.06B USD | 12.49 | €1.08 1.25 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.56 7.57 USD |
+3.73
|
€13.32B 15.37B USD | €1.10K 1.26K USD | €6.56 7.57 USD | €6.56 7.57 USD | €13.32B 15.37B USD | 16.39 | €0.40 0.46 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€28.45 32.84 USD |
-0.28
|
€11.95B 13.79B USD | €1.61K 1.86K USD | €28.45 32.84 USD | €28.45 32.84 USD | €11.95B 13.79B USD | 13.05 | €2.18 2.52 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€45.52 52.55 USD |
+1.31
|
€11.01B 12.71B USD | €7.00 8.08 USD | €45.52 52.55 USD | €45.52 52.55 USD | €11.01B 12.71B USD | 13.92 | €3.27 3.77 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.26 2.6 USD |
+0.2
|
€10.40B 12.01B USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €10.40B 12.01B USD | 17.35 | €0.13 0.15 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€43.09 49.74 USD |
+0.44
|
€10.39B 11.99B USD | €304.00 350.92 USD | €40.80 47.1 USD | €43.09 49.74 USD | €10.39B 11.99B USD | 14.26 | €3.02 3.49 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.50 14.43 USD |
+2.46
|
€8.13B 9.39B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €8.13B 9.39B USD | 9.25 | €1.35 1.56 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€12.40 14.31 USD |
-1.98
|
€7.75B 8.94B USD | €1.50K 1.73K USD | €12.40 14.31 USD | €12.70 14.66 USD | €7.75B 8.94B USD | 9.18 | €1.35 1.56 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€12.81 14.78 USD |
-1.73
|
€7.40B 8.54B USD | €3.36K 3.88K USD | €12.81 14.78 USD | €12.81 14.78 USD | €7.40B 8.54B USD | 8.65 | €1.48 1.71 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.08 2.4 USD |
+2.97
|
€7.37B 8.51B USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €7.37B 8.51B USD | 17.33 | €0.12 0.14 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.30 9.59 USD |
-2.31
|
€6.55B 7.56B USD | €2.54K 2.93K USD | €8.30 9.59 USD | €8.30 9.59 USD | €6.55B 7.56B USD | 25.94 | €0.32 0.37 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€24.31 28.06 USD |
+0.75
|
€6.33B 7.31B USD | €25.05K 28.92K USD | €24.01 27.72 USD | €24.35 28.11 USD | €6.33B 7.31B USD | 9.80 | €2.48 2.86 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€21.40 24.7 USD |
+1.18
|
€4.44B 5.13B USD | €2.14K 2.47K USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.44B 5.13B USD | 9.42 | €2.27 2.62 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€45.46 52.48 USD |
-6.27
|
€3.80B 4.38B USD | €5.00 5.77 USD | €45.46 52.48 USD | €45.46 52.48 USD | €3.80B 4.38B USD | 46.86 | €0.97 1.12 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.71 1.97 USD |
+1.58
|
€3.24B 3.74B USD | €600.00 692.6 USD | €1.71 1.97 USD | €1.71 1.97 USD | €3.24B 3.74B USD | 11.38 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.15 15.18 USD |
-1.39
|
€3.22B 3.72B USD | €80.00 92.35 USD | €12.97 14.97 USD | €13.15 15.18 USD | €3.22B 3.72B USD | 11.74 | €1.12 1.29 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€6.65 7.68 USD |
-2.08
|
€3.04B 3.51B USD | €25.00 28.86 USD | €6.65 7.68 USD | €6.65 7.68 USD | €3.04B 3.51B USD | 20.16 | €0.33 0.38 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€32.04 36.98 USD |
-5.29
|
€2.99B 3.45B USD | €220.00 253.95 USD | €32.04 36.98 USD | €32.04 36.98 USD | €2.99B 3.45B USD | 5.91 | €5.42 6.26 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.23 9.5 USD |
-6.97
|
€2.85B 3.29B USD | €115.00 132.75 USD | €8.23 9.5 USD | €8.23 9.5 USD | €2.85B 3.29B USD | 13.05 | €0.63 0.73 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-20.95
|
€2.81B 3.25B USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.81B 3.25B USD | 11.69 | €0.01 0.01 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.72 3.14 USD |
+0.18
|
€2.57B 2.97B USD | €650.00 750.32 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.57B 2.97B USD | 17.00 | €0.16 0.18 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€12.75 14.72 USD |
-1.62
|
€2.53B 2.92B USD | €25.00 28.86 USD | €12.75 14.72 USD | €12.75 14.72 USD | €2.53B 2.92B USD | 4.73 | €2.69 3.11 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.73 6.61 USD |
-2.8
|
€2.51B 2.9B USD | €705.00 813.81 USD | €5.73 6.61 USD | €5.73 6.61 USD | €2.51B 2.9B USD | 0 | -€0.23 -0.2 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.28 3.79 USD |
0
|
€2.48B 2.87B USD | €5.00K 5.77K USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.48B 2.87B USD | 8.41 | €0.39 0.45 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.14 1.32 USD |
-3.39
|
€2.31B 2.67B USD | €534.00 616.41 USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.31B 2.67B USD | 11.40 | €0.10 0.12 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.30 16.5 USD |
-6.69
|
€2.12B 2.45B USD | €50.00 57.72 USD | €14.30 16.5 USD | €14.30 16.5 USD | €2.12B 2.45B USD | 8.55 | €1.67 1.93 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.39 1.6 USD |
+3.73
|
€1.92B 2.21B USD | €400.00 461.73 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.92B 2.21B USD | 9.26 | €0.15 0.17 USD | ||
West African Resources Limited
W25.F
DE
|
€1.67 1.93 USD |
-1.53
|
€1.91B 2.21B USD | €5.80K 6.7K USD | €1.67 1.93 USD | €1.67 1.93 USD | €1.91B 2.21B USD | 6.69 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.88 2.17 USD |
-5.53
|
€1.63B 1.88B USD | €1.69K 1.95K USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.63B 1.88B USD | 13.42 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.80 21.7 USD |
-4.57
|
€1.63B 1.88B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.63B 1.88B USD | 13.82 | €1.36 1.57 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€5.35 6.18 USD |
-2.73
|
€1.26B 1.45B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.26B 1.45B USD | 0 | -€0.02 -0.02 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.80 6.7 USD |
-3.33
|
€1.26B 1.45B USD | €2.00 2.31 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.26B 1.45B USD | 11.15 | €0.52 0.6 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.18 1.36 USD |
+1.73
|
€1.02B 1.17B USD | €280.00 323.21 USD | €1.17 1.35 USD | €1.18 1.36 USD | €1.02B 1.17B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.29 1.49 USD |
-7.59
|
€861.06M 993.95M USD | €3.00K 3.46K USD | €1.29 1.49 USD | €1.29 1.49 USD | €861.06M 993.95M USD | 10.75 | €0.12 0.14 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.33 2.69 USD |
+1.3
|
€537.79M 620.78M USD | €3.79K 4.37K USD | €2.33 2.69 USD | €2.33 2.69 USD | €537.79M 620.78M USD | 0 | €0.00 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.34 1.55 USD |
-4.25
|
€523.13M 603.87M USD | €1.50K 1.73K USD | €1.34 1.55 USD | €1.34 1.55 USD | €523.13M 603.87M USD | 7.87 | €0.17 0.2 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.69 0.8 USD |
-1.85
|
€437.53M 505.06M USD | €170.00 196.24 USD | €0.69 0.8 USD | €0.69 0.8 USD | €437.53M 505.06M USD | 0 | -€0.37 -0.4 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.67 1.93 USD |
-0.18
|
€436.49M 503.85M USD | €2.30K 2.65K USD | €1.67 1.93 USD | €1.67 1.93 USD | €436.49M 503.85M USD | 16.71 | €0.10 0.12 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.81 0.93 USD |
-1.23
|
€427.50M 493.48M USD | €1.67K 1.93K USD | €0.81 0.93 USD | €0.81 0.93 USD | €427.50M 493.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.72 USD |
-8.45
|
€418.61M 483.21M USD | €434.00 500.98 USD | €0.63 0.72 USD | €0.63 0.72 USD | €418.61M 483.21M USD | 2.24 | €0.28 0.32 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.58 1.82 USD |
-2.59
|
€413.39M 477.19M USD | €500.00 577.17 USD | €1.58 1.82 USD | €1.58 1.82 USD | €413.39M 477.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
-9.97
|
€410.19M 473.5M USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.45 0.52 USD | €410.19M 473.5M USD | 0 | -€0.46 -0.5 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.63 3.04 USD |
-4.36
|
€409.17M 472.32M USD | €1.00K 1.15K USD | €2.59 2.98 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.42 3.95 USD |
-6.56
|
€391.46M 451.88M USD | €25.20K 29.09K USD | €3.42 3.95 USD | €3.42 3.95 USD | €391.46M 451.88M USD | 26.30 | €0.13 0.15 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
-2.26
|
€388.20M 448.12M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.20M 448.12M USD | 13.00 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.31 0.35 USD |
+2.42
|
€368.99M 425.94M USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.31 0.35 USD | €368.99M 425.94M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.57 0.66 USD |
-4.2
|
€323.75M 373.72M USD | €15.00K 17.32K USD | €0.57 0.66 USD | €0.57 0.66 USD | €323.75M 373.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.00 18.47 USD |
-3.03
|
€309.01M 356.7M USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €309.01M 356.7M USD | 5.79 | €2.76 3.19 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.04 1.2 USD |
+5.06
|
€297.45M 343.35M USD | €1.34K 1.54K USD | €1.04 1.2 USD | €1.04 1.2 USD | €297.45M 343.35M USD | 6.91 | €0.15 0.17 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.40 12.01 USD |
-1.89
|
€284.26M 328.13M USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.26M 328.13M USD | 5.27 | €1.97 2.27 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.60 1.85 USD |
-0.31
|
€269.97M 311.63M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €269.97M 311.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.14 3.62 USD |
-5.86
|
€267.51M 308.8M USD | €577.00 666.05 USD | €3.14 3.62 USD | €3.14 3.62 USD | €267.51M 308.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.79 2.06 USD |
-1.11
|
€261.00M 301.28M USD | €21.00 24.24 USD | €1.79 2.06 USD | €1.79 2.06 USD | €261.00M 301.28M USD | 0 | -€0.05 -0.05 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.40 3.92 USD |
-1.73
|
€259.45M 299.49M USD | €1.60K 1.84K USD | €3.40 3.92 USD | €3.40 3.92 USD | €259.45M 299.49M USD | 4.47 | €0.76 0.88 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.45 0.52 USD |
0
|
€245.44M 283.32M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €245.44M 283.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.64 USD |
-1.06
|
€236.22M 272.67M USD | €2.51K 2.9K USD | €0.56 0.64 USD | €0.56 0.64 USD | €236.22M 272.67M USD | 0 | -€0.01 -0.01 USD | ||
White Gold Corp.
29W.F
DE
|
€1.02 1.18 USD |
-7.94
|
€225.98M 260.86M USD | €2.50K 2.89K USD | €1.02 1.18 USD | €1.02 1.18 USD | €225.98M 260.86M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.44 14.36 USD |
-1.43
|
€205.27M 236.96M USD | €30.00 34.63 USD | €12.44 14.36 USD | €12.44 14.36 USD | €205.27M 236.96M USD | 0 | -€1.28 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.71 0.82 USD |
-2.86
|
€180.27M 208.09M USD | €42.50K 49.06K USD | €0.71 0.82 USD | €0.71 0.82 USD | €180.27M 208.09M USD | 4.75 | €0.15 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}