Le pays : Allemagne Bourse : Frankfurt Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (366)
- {{country.name}}
- Tous les pays
- Allemagne (366)
Frankfurt (366)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (366)
Or (366)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $7.56 8.26 USD |
-1.31
|
$4.97B 5.44B USD | $1.36K 1.49K USD | $7.56 8.26 USD | $7.71 8.43 USD | $4.97B 5.44B USD | 30.23 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.52 1.66 USD |
-1.3
|
$4.3B 4.7B USD | $43.85K 47.93K USD | $1.48 1.62 USD | $1.58 1.73 USD | $4.3B 4.7B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.07 3.36 USD |
-5.04
|
$4.06B 4.44B USD | $3.59K 3.92K USD | $3 3.28 USD | $3.11 3.4 USD | $4.06B 4.44B USD | 0 | -$0.41 -0.4 USD | |
| New Gold Inc. 32N.F | $4.17 4.55 USD |
-0.45
|
$3.38B 3.69B USD | $2.95K 3.22K USD | $4 4.37 USD | $4.18 4.57 USD | $3.38B 3.69B USD | 26.03 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.92 2.1 USD |
-3.15
|
$2.62B 2.86B USD | $70K 76.52K USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.62B 2.86B USD | 8.73 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
-0.92
|
$354.5M 387.51M USD | $4.4K 4.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $354.5M 387.51M USD | 10.80 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08999 0.1 USD |
+21.09
|
$256.12M 279.97M USD | $600 655.88 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $256.12M 279.97M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-6.95
|
$130.49M 142.64M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.49M 142.64M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-2.02
|
$103.44M 113.08M USD | $81.37K 88.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $103.44M 113.08M USD | 9.70 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
+0.81
|
$88.1M 96.31M USD | $25K 27.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $88.1M 96.31M USD | 4.13 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
+1.51
|
$61.14M 66.83M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $61.14M 66.83M USD | 20.19 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-10.13
|
$42.41M 46.36M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $42.41M 46.36M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
-2.95
|
$35.58M 38.89M USD | $65.21K 71.29K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $35.58M 38.89M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05999 0.07 USD |
+37.93
|
$33.83M 36.98M USD | $33.72K 36.86K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $33.83M 36.98M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
0
|
$26.72M 29.21M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.09 USD |
-3.41
|
$17M 18.58M USD | $88.99K 97.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17M 18.58M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.008 0.0087 USD |
-20
|
$6.43M 7.02M USD | $400K 437.25K USD | $0.003 0.0032 USD | $0.008 0.0087 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$5.8M 6.34M USD | $96.53K 105.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.8M 6.34M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.72M 2.98M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.72M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-12.9
|
$1.87M 2.05M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.87M 2.05M USD | 0 | -$0.21 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.23M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$718.96K 785.92K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $718.96K 785.92K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$710.38K 776.54K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $710.38K 776.54K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $39.8 43.51 USD |
-0.5
|
$58.58B 64.04B USD | $15 16.4 USD | $39.8 43.51 USD | $39.8 43.51 USD | $58.58B 64.04B USD | 12.28 | $3.24 3.54 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.05 2.24 USD |
-5.92
|
$55.39B 60.55B USD | $1.5K 1.64K USD | $2.05 2.24 USD | $2.16 2.36 USD | $55.39B 60.55B USD | 12.81 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $49.1 53.67 USD |
-6.35
|
$54.65B 59.74B USD | $362 395.71 USD | $49.1 53.67 USD | $50.01 54.67 USD | $54.65B 59.74B USD | 12.85 | $3.82 4.18 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.6 113.25 USD |
-3.54
|
$52.16B 57.02B USD | $856 935.72 USD | $102 111.5 USD | $103.6 113.25 USD | $52.16B 57.02B USD | 25.33 | $4.09 4.47 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.7 82.75 USD |
-2.95
|
$34.53B 37.75B USD | $306 334.5 USD | $75.7 82.75 USD | $77.24 84.43 USD | $34.53B 37.75B USD | 63.61 | $1.19 1.3 USD | |
| Franco-Nevada Corporation 3FO.F | $142.9 156.21 USD |
-3.09
|
$27.53B 30.09B USD | $125 136.64 USD | $140.75 153.86 USD | $142.9 156.21 USD | $27.53B 30.09B USD | 51.21 | $2.79 3.05 USD | |
| Gold Fields Limited EDGA.F | $20.8 22.74 USD |
-0.95
|
$18.7B 20.44B USD | $70 76.52 USD | $20.8 22.74 USD | $21.1 23.07 USD | $18.7B 20.44B USD | 17.33 | $1.2 1.31 USD | |
| Gold Fields Limited EDG.F | $20.6 22.52 USD |
-1.9
|
$18.52B 20.24B USD | $1 1.09 USD | $20.6 22.52 USD | $20.8 22.74 USD | $18.52B 20.24B USD | 17.16 | $1.2 1.31 USD | |
| Kinross Gold Corporation KIN2.F | $13.33 14.57 USD |
-2.63
|
$16.35B 17.88B USD | $449 490.82 USD | $13.33 14.57 USD | $13.33 14.57 USD | $16.35B 17.88B USD | 15.68 | $0.85 0.93 USD | |
| Northern Star Resources Limited NS7.F | $11.01 12.03 USD |
-1.27
|
$15.72B 17.19B USD | $200 218.63 USD | $10.99 12.01 USD | $11.01 12.03 USD | $15.72B 17.19B USD | 23.92 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $43.88 47.97 USD |
-5.84
|
$10.58B 11.57B USD | $938 1.03K USD | $43.88 47.97 USD | $45.18 49.39 USD | $10.58B 11.57B USD | 22.73 | $1.93 2.11 USD | |
| Royal Gold, Inc. RG3.F | $153.45 167.74 USD |
-0.65
|
$10.41B 11.38B USD | $20 21.86 USD | $153.45 167.74 USD | $153.95 168.29 USD | $10.41B 11.38B USD | 29.22 | $5.25 5.74 USD | |
| Alamos Gold Inc. 1AL.F | $22.32 24.4 USD |
-5.02
|
$9.39B 10.26B USD | $384 419.76 USD | $22 24.05 USD | $22.47 24.56 USD | $9.39B 10.26B USD | 41.33 | $0.54 0.59 USD | |
| Pan American Silver Corp. PA2.F | $24.02 26.26 USD |
-3.65
|
$8.8B 9.62B USD | $945 1.03K USD | $24.02 26.26 USD | $24.61 26.9 USD | $8.8B 9.62B USD | 32.02 | $0.75 0.82 USD | |
| Evolution Mining Limited WE7.F | $4.28 4.68 USD |
+0.92
|
$8.63B 9.43B USD | $3K 3.28K USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.63B 9.43B USD | 21.40 | $0.2 0.22 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.14 2.34 USD |
-1.83
|
$7.88B 8.61B USD | $110 120.24 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.88B 8.61B USD | 53.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.85 12.95 USD |
-2.87
|
$7.37B 8.06B USD | $1 1.09 USD | $11.85 12.95 USD | $12.15 13.28 USD | $7.37B 8.06B USD | 14.81 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.75 12.84 USD |
-6
|
$7.31B 7.99B USD | $350 382.6 USD | $11.75 12.84 USD | $12.35 13.5 USD | $7.31B 7.99B USD | 14.68 | $0.8 0.87 USD | |
| Endeavour Mining plc 6E2.F | $26.5 28.97 USD |
+0.38
|
$6.48B 7.09B USD | $700 765.19 USD | $26.5 28.97 USD | $26.5 28.97 USD | $6.48B 7.09B USD | 0 | -$0.36 -0.3 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.85 6.39 USD |
-0.85
|
$4.21B 4.6B USD | $412 450.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $4.21B 4.6B USD | 0 | -$0.5 -0.5 USD | |
| IAMGOLD Corporation IAL.F | $6.33 6.92 USD |
+0.51
|
$3.84B 4.19B USD | $1.04K 1.14K USD | $6.33 6.92 USD | $6.33 6.92 USD | $3.84B 4.19B USD | 4.98 | $1.27 1.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.05 5.52 USD |
-4.17
|
$3.83B 4.19B USD | $1.8K 1.97K USD | $5.03 5.5 USD | $5.22 5.71 USD | $3.83B 4.19B USD | 8.14 | $0.62 0.68 USD | |
| Eldorado Gold Corporation ELO1.F | $17.65 19.29 USD |
-3.21
|
$3.63B 3.97B USD | $632 690.86 USD | $17.65 19.29 USD | $17.77 19.42 USD | $3.63B 3.97B USD | 12.34 | $1.43 1.56 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
+0.62
|
$3.02B 3.3B USD | $121 132.27 USD | $4.28 4.68 USD | $4.36 4.77 USD | $3.02B 3.3B USD | 3.89 | $1.12 1.22 USD | |
| Orla Mining Ltd. O8M.F | $8.66 9.47 USD |
-8.6
|
$2.82B 3.08B USD | $1K 1.09K USD | $8.66 9.47 USD | $8.66 9.47 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.98 29.49 USD |
-1.17
|
$2.38B 2.6B USD | $100 109.31 USD | $26.98 29.49 USD | $27.4 29.95 USD | $2.38B 2.6B USD | 20.75 | $1.3 1.42 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.77 8.49 USD |
-0.89
|
$2.34B 2.55B USD | $2.7K 2.95K USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.34B 2.55B USD | 86.33 | $0.09 0.1 USD | |
| K92 Mining Inc. 92K.F | $9.43 10.31 USD |
-5.32
|
$2.29B 2.51B USD | $3.23K 3.53K USD | $9.43 10.31 USD | $10 10.93 USD | $2.29B 2.51B USD | 14.74 | $0.64 0.7 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.12 14.34 USD |
-0.64
|
$2.24B 2.45B USD | $295 322.47 USD | $13.12 14.34 USD | $13.12 14.34 USD | $2.24B 2.45B USD | 11.40 | $1.15 1.26 USD | |
| SSR Mining Inc. ZSV.F | $10.72 11.71 USD |
-5.88
|
$2.17B 2.38B USD | $5.34K 5.84K USD | $10.71 11.7 USD | $11.27 12.32 USD | $2.17B 2.38B USD | 29.76 | $0.36 0.39 USD | |
| Gold Road Resources Limited E6Q.F | $1.87 2.04 USD |
+1.74
|
$2.06B 2.26B USD | $759 829.69 USD | $1.84 2.01 USD | $1.87 2.04 USD | $2.06B 2.26B USD | 26.71 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.57 2.81 USD |
+0.04
|
$1.97B 2.15B USD | $850 929.16 USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Aura Minerals Inc. A531.F | $23 25.14 USD |
+2.68
|
$1.82B 1.99B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $1.82B 1.99B USD | 0 | -$1.12 -1.2 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.68 12.77 USD |
-6.41
|
$1.75B 1.92B USD | $200 218.63 USD | $11.68 12.77 USD | $11.82 12.92 USD | $1.75B 1.92B USD | 14.97 | $0.78 0.85 USD | |
| Ramelius Resources Limited RRZ.F | $1.4 1.53 USD |
-1.23
|
$1.66B 1.81B USD | $155 169.44 USD | $1.4 1.53 USD | $1.41 1.54 USD | $1.66B 1.81B USD | 8.25 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.62 1.77 USD |
0
|
$1.54B 1.69B USD | $4K 4.37K USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.54B 1.69B USD | 40.50 | $0.04 0.04 USD | |
| Hochschild Mining plc H3M.F | $2.85 3.12 USD |
0
|
$1.51B 1.65B USD | $1.1K 1.2K USD | $2.83 3.09 USD | $2.85 3.12 USD | $1.51B 1.65B USD | 16.76 | $0.17 0.19 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.21 1.33 USD |
+0.91
|
$1.42B 1.56B USD | $187 204.42 USD | $1.21 1.33 USD | $1.21 1.33 USD | $1.42B 1.56B USD | 10.11 | $0.12 0.13 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $3.44 3.76 USD |
-3.15
|
$1.4B 1.53B USD | $270 295.15 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.4B 1.53B USD | 0 | -$0.12 -0.1 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.07 1.17 USD |
-2.73
|
$1.39B 1.52B USD | $636 695.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.39B 1.52B USD | 15.28 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $6.1 6.67 USD |
-0.33
|
$1.3B 1.42B USD | $370 404.46 USD | $6.1 6.67 USD | $6.12 6.69 USD | $1.3B 1.42B USD | 38.11 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.F | $12.22 13.36 USD |
-2.47
|
$1.24B 1.36B USD | $10 10.93 USD | $12.22 13.36 USD | $12.31 13.46 USD | $1.24B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
-0.18
|
$1.18B 1.29B USD | $489 534.54 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.18B 1.29B USD | 13.90 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.2 1.31 USD |
+0.84
|
$1.05B 1.15B USD | $10K 10.93K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.05B 1.15B USD | 13.33 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $12 13.12 USD |
+0.84
|
$1.05B 1.15B USD | $101 110.41 USD | $12 13.12 USD | $12 13.12 USD | $1.05B 1.15B USD | 12.63 | $0.95 1.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.24 3.54 USD |
+4.52
|
$818.96M 895.23M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $818.96M 895.23M USD | 0 | -$0.02 -0.02 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
-0.35
|
$737.27M 805.94M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $737.27M 805.94M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.28 3.59 USD |
-0.61
|
$735.4M 803.89M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $735.4M 803.89M USD | 0 | -$0.12 -0.1 USD | |
| Pantoro Gold Limited RKN.F | $1.7 1.86 USD |
0
|
$684.75M 748.53M USD | $5 5.47 USD | $1.7 1.86 USD | $1.7 1.86 USD | $684.75M 748.53M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.9599 1.04 USD |
-5.45
|
$485.8M 531.05M USD | $15K 16.4K USD | $0.9599 1.04 USD | $1 1.09 USD | $485.8M 531.05M USD | 0 | -$0.12 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.5999 0.65 USD |
-3.95
|
$483.16M 528.16M USD | $2.41K 2.63K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $483.16M 528.16M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.94 2.12 USD |
-3
|
$449.29M 491.13M USD | $67.29K 73.56K USD | $1.94 2.12 USD | $1.94 2.12 USD | $449.29M 491.13M USD | 64.66 | $0.03 0.03 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.76 0.83 USD |
-2.93
|
$404.93M 442.65M USD | $116 126.8 USD | $0.76 0.83 USD | $0.76 0.83 USD | $404.93M 442.65M USD | 6.93 | $0.11 0.12 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5899 0.64 USD |
-1.68
|
$364.27M 398.19M USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $364.27M 398.19M USD | 0 | -$0.07 -0.07 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15.9 17.38 USD |
+1.27
|
$334.93M 366.12M USD | $147 160.69 USD | $15.9 17.38 USD | $16.5 18.04 USD | $334.93M 366.12M USD | 20.12 | $0.79 0.86 USD | |
| Thor Explorations Ltd. T2X.F | $0.4899 0.53 USD |
+2.1
|
$334.89M 366.08M USD | $54.97K 60.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $334.89M 366.08M USD | 3.23 | $0.15 0.16 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
-0.51
|
$329.24M 359.91M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $329.24M 359.91M USD | 0 | -$0.11 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.18 1.28 USD |
+2.62
|
$322.8M 352.86M USD | $6K 6.56K USD | $1.18 1.28 USD | $1.18 1.28 USD | $322.8M 352.86M USD | 0 | -$0.06 -0.06 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.23 1.34 USD |
-0.81
|
$317.03M 346.56M USD | $20 21.86 USD | $1.23 1.34 USD | $1.24 1.36 USD | $317.03M 346.56M USD | 2.61 | $0.47 0.51 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.1 3.39 USD |
+1.31
|
$297.38M 325.08M USD | $300 327.94 USD | $3.02 3.3 USD | $3.1 3.39 USD | $297.38M 325.08M USD | 6.07 | $0.51 0.56 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.4299 0.47 USD |
+9.09
|
$268.45M 293.45M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $268.45M 293.45M USD | 21.60 | $0.02 0.02 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}