Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (221)
- {{country.name}}
- Все страны
- Германия (221)
Frankfurt (221)
Материалы (221)
- {{item.name}}
- Все секторы
- Материалы (221)
Золото (221)
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.68 4.02 USD |
+0.05
|
€99.13B 108.36B USD | €2.50K 2.73K USD | €3.68 4.02 USD | €3.68 4.02 USD | €99.13B 108.36B USD | 18.41 | €0.20 0.22 USD | ||
| Pan American Silver Corp. PA2.F | €38.80 42.41 USD |
+2.43
|
€16.38B 17.9B USD | €50.00 54.66 USD | €38.71 42.32 USD | €38.80 42.41 USD | €16.38B 17.9B USD | 26.04 | €1.49 1.63 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.05 13.17 USD |
+4.33
|
€9.46B 10.34B USD | €3.00K 3.28K USD | €12.05 13.17 USD | €12.05 13.17 USD | €9.46B 10.34B USD | 133.88 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.01 15.31 USD |
+2.34
|
€9.00B 9.84B USD | €1.10K 1.2K USD | €14.01 15.31 USD | €14.20 15.52 USD | €9.00B 9.84B USD | 22.96 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.66 2.91 USD |
-0.75
|
€7.53B 8.23B USD | €2.00K 2.19K USD | €2.63 2.87 USD | €2.66 2.91 USD | €7.53B 8.23B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.92 4.29 USD |
+0.28
|
€5.24B 5.73B USD | €4.13K 4.51K USD | €3.92 4.29 USD | €3.92 4.29 USD | €5.24B 5.73B USD | 30.16 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.03 3.31 USD |
-0.98
|
€4.12B 4.5B USD | €15.45K 16.88K USD | €3.03 3.31 USD | €3.03 3.31 USD | €4.12B 4.5B USD | 13.16 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
+0.85
|
€3.12B 3.41B USD | €10.00K 10.93K USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.12B 3.41B USD | 165.19 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.62 0.68 USD |
+0.57
|
€1.32B 1.45B USD | €4.00K 4.37K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.32B 1.45B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
+0.86
|
€816.82M 892.89M USD | €10.00K 10.93K USD | €0.59 0.64 USD | €0.59 0.64 USD | €816.82M 892.89M USD | 19.50 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.57 2.81 USD |
-3.2
|
€677.98M 741.12M USD | €1.50K 1.64K USD | €2.57 2.81 USD | €2.57 2.81 USD | €677.98M 741.12M USD | 42.83 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.67 1.83 USD |
0
|
€521.54M 570.12M USD | €3.80K 4.15K USD | €1.67 1.83 USD | €1.67 1.83 USD | €521.54M 570.12M USD | 18.55 | €0.09 0.1 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.62 1.77 USD |
+0.93
|
€442.38M 483.58M USD | €12.50K 13.66K USD | €1.62 1.77 USD | €1.62 1.77 USD | €442.38M 483.58M USD | 14.72 | €0.11 0.12 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
+0.72
|
€409.93M 448.11M USD | €1.36K 1.49K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.93M 448.11M USD | 0 | -€0.01 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
+2.93
|
€406.36M 444.2M USD | €160.00 174.9 USD | €0.32 0.35 USD | €0.32 0.35 USD | €406.36M 444.2M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
0
|
€405.88M 443.68M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €405.88M 443.68M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.31 0.33 USD |
+5.59
|
€386.79M 422.82M USD | €15.10K 16.51K USD | €0.31 0.33 USD | €0.31 0.33 USD | €386.79M 422.82M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.19 1.3 USD |
-1.33
|
€250.29M 273.6M USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €250.29M 273.6M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
+10.34
|
€225.93M 246.97M USD | €151.00K 165.06K USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.93M 246.97M USD | 5.81 | €0.11 0.12 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.08 1.18 USD |
+0.19
|
€116.04M 126.85M USD | €26.00K 28.42K USD | €1.08 1.18 USD | €1.08 1.18 USD | €116.04M 126.85M USD | 0 | -€0.06 -0.06 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-3.33
|
€102.64M 112.2M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.64M 112.2M USD | 8.69 | €0.01 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.23 0.25 USD |
-2.54
|
€96.01M 104.96M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €96.01M 104.96M USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc. 78M.F | €0.20 0.22 USD |
-9.33
|
€93.32M 102.01M USD | €43.77K 47.85K USD | €0.20 0.22 USD | €0.20 0.22 USD | €93.32M 102.01M USD | 0 | -€0.01 -0.01 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
0
|
€90.53M 98.96M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €90.53M 98.96M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.17 0.19 USD |
+30.53
|
€79.36M 86.75M USD | €3.00 3.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €79.36M 86.75M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-12.78
|
€67.46M 73.74M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.06 USD | €67.46M 73.74M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-3.12
|
€66.94M 73.18M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €66.94M 73.18M USD | 0 | -€0.01 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+4.29
|
€64.50M 70.5M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.50M 70.5M USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+12
|
€62.28M 68.09M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.28M 68.09M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+1.56
|
€57.56M 62.92M USD | €80.00K 87.45K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.56M 62.92M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
+4.92
|
€54.13M 59.17M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.13M 59.17M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.56 0.61 USD |
-2.63
|
€47.89M 52.35M USD | €2.88K 3.14K USD | €0.56 0.61 USD | €0.56 0.61 USD | €47.89M 52.35M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
-8.73
|
€47.58M 52.01M USD | €11.00K 12.02K USD | €0.12 0.13 USD | €0.12 0.13 USD | €47.58M 52.01M USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
+0.91
|
€35.97M 39.32M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.97M 39.32M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.18 0.2 USD |
+5.78
|
€27.78M 30.36M USD | €21.00K 22.96K USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.78M 30.36M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
-15.33
|
€26.72M 29.2M USD | €15.00K 16.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.72M 29.2M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
-1.25
|
€24.49M 26.77M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.49M 26.77M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+6.9
|
€21.86M 23.9M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
+4.32
|
€19.44M 21.26M USD | €51.00 55.75 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.44M 21.26M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0065 USD |
+9.09
|
€15.93M 17.42M USD | €225.69K 246.71K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €15.93M 17.42M USD | 0.29 | €0.02 0.02 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.03 0.04 USD |
-9.21
|
€15.92M 17.41M USD | €19.54K 21.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.92M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
0
|
€13.10M 14.32M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.08 0.08 USD |
+29.91
|
€10.18M 11.13M USD | €52.40K 57.28K USD | €0.06 0.06 USD | €0.08 0.08 USD | €10.18M 11.13M USD | 0 | -€0.02 -0.02 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-3.33
|
€8.61M 9.42M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
0
|
€5.19M 5.68M USD | €30.29K 33.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.19M 5.68M USD | 0 | -€0.01 -0.01 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.09 0.09 USD |
+2.4
|
€1.80M 1.97M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.09 0.09 USD | €1.80M 1.97M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0010 USD |
-33.33
|
€896.69K 980.2K USD | €17.00K 18.58K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €896.69K 980.2K USD | 0 | €0.00 0 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
-90
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €71.00 77.61 USD |
+3.65
|
€98.02B 107.15B USD | €140.00 153.04 USD | €71.00 77.61 USD | €71.00 77.61 USD | €98.02B 107.15B USD | 17.40 | €4.08 4.46 USD | ||
| Newmont Corporation NMM.F | €77.60 84.83 USD |
-0.5
|
€85.04B 92.96B USD | €1.53K 1.67K USD | €77.52 84.74 USD | €77.60 84.83 USD | €85.04B 92.96B USD | 14.03 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AE9.F | €146.85 160.53 USD |
+0.07
|
€74.61B 81.56B USD | €4.36K 4.77K USD | €146.85 160.53 USD | €146.85 160.53 USD | €74.61B 81.56B USD | 24.93 | €5.89 6.44 USD | ||
| Wheaton Precious Metals Corp. SII.F | €93.64 102.36 USD |
+0.69
|
€42.51B 46.47B USD | €245.00 267.82 USD | €93.64 102.36 USD | €93.64 102.36 USD | €42.51B 46.47B USD | 49.28 | €1.90 2.08 USD | ||
| Franco-Nevada Corporation 3FO.F | €173.50 189.66 USD |
-0.72
|
€33.56B 36.68B USD | €17.00 18.58 USD | €173.50 189.66 USD | €173.50 189.66 USD | €33.56B 36.68B USD | 42.31 | €4.10 4.48 USD | ||
| Gold Fields Limited EDGA.F | €35.70 39.02 USD |
+4.08
|
€31.95B 34.93B USD | €165.00 180.37 USD | €35.70 39.02 USD | €35.70 39.02 USD | €31.95B 34.93B USD | 19.83 | €1.80 1.97 USD | ||
| Gold Fields Limited EDG.F | €35.40 38.7 USD |
+2.31
|
€31.68B 34.63B USD | €350.00 382.6 USD | €35.40 38.7 USD | €35.40 38.7 USD | €31.68B 34.63B USD | 19.66 | €1.80 1.97 USD | ||
| Kinross Gold Corporation KIN2.F | €23.54 25.73 USD |
+0.56
|
€28.84B 31.52B USD | €1.50K 1.64K USD | €23.54 25.73 USD | €23.54 25.73 USD | €28.84B 31.52B USD | 19.13 | €1.23 1.34 USD | ||
| Northern Star Resources Limited NS7.F | €14.85 16.24 USD |
+0.77
|
€21.25B 23.23B USD | €173.00 189.11 USD | €14.85 16.24 USD | €14.85 16.24 USD | €21.25B 23.23B USD | 23.57 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €68.30 74.66 USD |
-0.44
|
€16.52B 18.06B USD | €80.00 87.45 USD | €66.95 73.19 USD | €68.30 74.66 USD | €16.52B 18.06B USD | 28.10 | €2.43 2.66 USD | ||
| Royal Gold, Inc. RG3.F | €173.70 189.88 USD |
+1.61
|
€14.66B 16.03B USD | €84.00 91.82 USD | €173.70 189.88 USD | €173.70 189.88 USD | €14.66B 16.03B USD | 27.70 | €6.27 6.85 USD | ||
| Evolution Mining Limited WE7.F | €6.72 7.35 USD |
+2.44
|
€13.73B 15.01B USD | €1.05K 1.14K USD | €6.72 7.35 USD | €6.72 7.35 USD | €13.73B 15.01B USD | 25.84 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €30.83 33.7 USD |
+1.02
|
€12.97B 14.18B USD | €430.00 470.05 USD | €30.83 33.7 USD | €30.83 33.7 USD | €12.97B 14.18B USD | 28.02 | €1.10 1.2 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.22 3.52 USD |
+3.21
|
€11.41B 12.47B USD | €561.00 613.25 USD | €3.22 3.52 USD | €3.22 3.52 USD | €11.41B 12.47B USD | 46.00 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.15 17.65 USD |
+1.57
|
€10.26B 11.21B USD | €3.60K 3.94K USD | €16.15 17.65 USD | €16.15 17.65 USD | €10.26B 11.21B USD | 14.04 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.40 17.93 USD |
+1.86
|
€10.24B 11.2B USD | €1.48K 1.61K USD | €16.40 17.93 USD | €16.40 17.93 USD | €10.24B 11.2B USD | 14.26 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €39.76 43.46 USD |
+2.47
|
€9.57B 10.46B USD | €51.00 55.75 USD | €38.76 42.37 USD | €39.76 43.46 USD | €9.57B 10.46B USD | 23.38 | €1.70 1.86 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.60 11.59 USD |
+0.95
|
€7.64B 8.35B USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €7.64B 8.35B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.02 14.23 USD |
+2.24
|
€7.49B 8.19B USD | €24.00 26.24 USD | €13.02 14.23 USD | €13.02 14.23 USD | €7.49B 8.19B USD | 26.57 | €0.49 0.54 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.85 29.35 USD |
+0.07
|
€5.40B 5.9B USD | €584.00 638.39 USD | €26.85 29.35 USD | €26.85 29.35 USD | €5.40B 5.9B USD | 17.10 | €1.57 1.72 USD | ||
| New Gold Inc. 32N.F | €6.69 7.32 USD |
+1.24
|
€5.38B 5.88B USD | €750.00 819.85 USD | €6.69 7.32 USD | €6.69 7.32 USD | €5.38B 5.88B USD | 24.78 | €0.27 0.3 USD | ||
| Ramelius Resources Limited RRZ.F | €1.98 2.17 USD |
-0.3
|
€3.85B 4.21B USD | €3.00K 3.28K USD | €1.98 2.16 USD | €1.98 2.17 USD | €3.85B 4.21B USD | 8.61 | €0.23 0.25 USD | ||
| Orla Mining Ltd. O8M.F | €11.29 12.34 USD |
-2.92
|
€3.84B 4.19B USD | €1.06K 1.16K USD | €11.29 12.34 USD | €11.29 12.34 USD | €3.84B 4.19B USD | 80.64 | €0.14 0.15 USD | ||
| SSR Mining Inc. ZSV.F | €18.44 20.16 USD |
+1.88
|
€3.76B 4.11B USD | €600.00 655.88 USD | €18.44 20.16 USD | €18.44 20.16 USD | €3.76B 4.11B USD | 20.71 | €0.89 0.97 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.80 41.32 USD |
-2.02
|
€3.64B 3.98B USD | €220.00 240.49 USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.64B 3.98B USD | 12.94 | €2.92 3.19 USD | ||
| NovaGold Resources Inc. NGR.F | €8.53 9.32 USD |
+0.83
|
€3.60B 3.94B USD | €1.05K 1.15K USD | €8.53 9.32 USD | €8.53 9.32 USD | €3.60B 3.94B USD | 0 | -€0.22 -0.2 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
0
|
€3.53B 3.86B USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.53B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| Regis Resources Limited RKQ.F | €3.98 4.35 USD |
+1.02
|
€3.08B 3.37B USD | €3.07K 3.36K USD | €3.98 4.35 USD | €3.98 4.35 USD | €3.08B 3.37B USD | 20.94 | €0.19 0.21 USD | ||
| K92 Mining Inc. 92K.F | €12.61 13.78 USD |
+2.52
|
€3.07B 3.35B USD | €100.00 109.31 USD | €12.61 13.78 USD | €12.61 13.78 USD | €3.07B 3.35B USD | 14.16 | €0.89 0.97 USD | ||
| Aura Minerals Inc. A531.F | €35.60 38.92 USD |
+0.56
|
€2.97B 3.25B USD | €329.00 359.64 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.97B 3.25B USD | 0 | -€0.47 -0.5 USD | ||
| Seabridge Gold Inc. SRM.F | €26.16 28.6 USD |
+3.97
|
€2.86B 3.12B USD | €850.00 929.16 USD | €26.16 28.6 USD | €26.16 28.6 USD | €2.86B 3.12B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.23 1.35 USD |
+0.98
|
€2.64B 2.89B USD | €5.00K 5.47K USD | €1.23 1.35 USD | €1.23 1.35 USD | €2.64B 2.89B USD | 20.53 | €0.06 0.07 USD | ||
| Hochschild Mining plc H3M.F | €4.83 5.27 USD |
+4.32
|
€2.52B 2.76B USD | €300.00 327.94 USD | €4.83 5.27 USD | €4.83 5.27 USD | €2.52B 2.76B USD | 19.30 | €0.25 0.27 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.86 2.03 USD |
+1.09
|
€2.45B 2.68B USD | €214.00 233.93 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.45B 2.68B USD | 15.50 | €0.12 0.13 USD | ||
| Centerra Gold Inc. GOU.F | €11.36 12.42 USD |
+1.7
|
€2.33B 2.54B USD | €500.00 546.57 USD | €11.36 12.42 USD | €11.36 12.42 USD | €2.33B 2.54B USD | 8.23 | €1.38 1.51 USD | ||
| DRDGOLD Limited DUBA.F | €24.60 26.89 USD |
+0.82
|
€2.13B 2.33B USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.13B 2.33B USD | 18.92 | €1.30 1.42 USD | ||
| DRDGOLD Limited DUB1.F | €2.44 2.67 USD |
+0.83
|
€2.11B 2.31B USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.11B 2.31B USD | 18.76 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.58 14.84 USD |
+0.85
|
€2.05B 2.24B USD | €230.00 251.42 USD | €13.58 14.84 USD | €13.58 14.84 USD | €2.05B 2.24B USD | 11.50 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.62 1.78 USD |
+4.24
|
€1.85B 2.03B USD | €800.00 874.51 USD | €1.62 1.78 USD | €1.62 1.78 USD | €1.85B 2.03B USD | 10.15 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.20 6.78 USD |
0
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.38B 1.51B USD | 123.99 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+4.69
|
€1.07B 1.17B USD | €1.00 1.09 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.30 1.42 USD |
0
|
€948.62M 1.04B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €948.62M 1.04B USD | 0 | -€0.18 -0.1 USD | ||
| i-80 Gold Corp. 8JI.F | €1.07 1.17 USD |
+7.32
|
€904.59M 988.84M USD | €2.80K 3.06K USD | €1.07 1.16 USD | €1.07 1.17 USD | €904.59M 988.84M USD | 0 | -€0.19 -0.2 USD | ||
| Rupert Resources Ltd. R05.F | €3.54 3.87 USD |
+0.57
|
€829.36M 906.61M USD | €12.01K 13.13K USD | €3.54 3.87 USD | €3.54 3.87 USD | €829.36M 906.61M USD | 0 | -€0.02 -0.02 USD | ||
| Robex Resources Inc. R RB4.F | €2.70 2.95 USD |
+6.3
|
€659.01M 720.39M USD | €300.00 327.94 USD | €2.70 2.95 USD | €2.70 2.95 USD | €659.01M 720.39M USD | 0 | -€0.21 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €0.98 1.07 USD |
-2.09
|
€626.57M 684.93M USD | €2.48K 2.71K USD | €0.98 1.07 USD | €0.98 1.07 USD | €626.57M 684.93M USD | 8.93 | €0.11 0.12 USD | ||
| Galiano Gold Inc. B7U.F | €2.00 2.18 USD |
-1.24
|
€518.28M 566.55M USD | €3.25K 3.55K USD | €2.00 2.18 USD | €2.00 2.18 USD | €518.28M 566.55M USD | 0 | -€0.15 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.73 0.8 USD |
-1.35
|
€494.28M 540.31M USD | €223.00 243.77 USD | €0.73 0.8 USD | €0.73 0.8 USD | €494.28M 540.31M USD | 3.47 | €0.21 0.23 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €21.40 23.39 USD |
+2.88
|
€427.68M 467.51M USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €427.68M 467.51M USD | 9.72 | €2.20 2.4 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.63 0.69 USD |
0
|
€404.13M 441.77M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.63 0.69 USD | €404.13M 441.77M USD | 0 | -€0.07 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}