Германия Биржа: Frankfurt Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (366)
- {{country.name}}
- Все страны
- Германия (366)
Frankfurt (366)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (366)
Золото (366)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $7.71 8.43 USD |
+0.63
|
$5.07B 5.54B USD | $1.36K 1.49K USD | $7.7 8.41 USD | $7.71 8.43 USD | $5.07B 5.54B USD | 30.83 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.56 1.7 USD |
+0.97
|
$4.4B 4.81B USD | $41.85K 45.75K USD | $1.48 1.62 USD | $1.58 1.73 USD | $4.4B 4.81B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.11 3.4 USD |
-3.8
|
$4.16B 4.55B USD | $1.34K 1.46K USD | $3.11 3.4 USD | $3.11 3.4 USD | $4.16B 4.55B USD | 0 | -$0.4 -0.4 USD | |
| New Gold Inc. 32N.F | $4.18 4.57 USD |
-0.02
|
$3.36B 3.68B USD | $700 765.19 USD | $4.18 4.57 USD | $4.18 4.57 USD | $3.36B 3.68B USD | 26.15 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.92 2.1 USD |
-3.15
|
$2.62B 2.86B USD | $70K 76.52K USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.62B 2.86B USD | 8.73 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
-0.92
|
$315M 344.34M USD | $4.4K 4.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $315M 344.34M USD | 10.80 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
+2.04
|
$215.83M 235.93M USD | $60.07K 65.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $215.83M 235.93M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-6.95
|
$140.23M 153.3M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $140.23M 153.3M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-2.02
|
$103.44M 113.08M USD | $81.37K 88.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $103.44M 113.08M USD | 9.70 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
+0.81
|
$88.1M 96.31M USD | $25K 27.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $88.1M 96.31M USD | 4.13 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
+0.5
|
$60.54M 66.17M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $60.54M 66.17M USD | 20.00 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-10.13
|
$42.41M 46.36M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $42.41M 46.36M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
-2.95
|
$35.58M 38.89M USD | $65.21K 71.29K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $35.58M 38.89M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05999 0.07 USD |
+37.93
|
$33.45M 36.56M USD | $33.72K 36.86K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $33.45M 36.56M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
0
|
$29.51M 32.26M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.51M 32.26M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.09 USD |
-3.41
|
$16.3M 17.82M USD | $88.99K 97.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.3M 17.82M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.008 0.0087 USD |
-20
|
$6.43M 7.02M USD | $400K 437.25K USD | $0.003 0.0032 USD | $0.008 0.0087 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.63M 2.87M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.63M 2.87M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-12.9
|
$1.87M 2.05M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.87M 2.05M USD | 0 | -$0.19 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.23M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$718.96K 785.92K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $718.96K 785.92K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$710.38K 776.54K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $710.38K 776.54K USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$263.54K 288.08K USD | $96.53K 105.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $263.54K 288.08K USD | 0 | -$0.28 -0.3 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.16 2.36 USD |
-1.06
|
$62.28B 68.09B USD | $1.5K 1.64K USD | $2.09 2.29 USD | $2.16 2.36 USD | $62.28B 68.09B USD | 14.38 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $39.8 43.51 USD |
-0.5
|
$58.58B 64.04B USD | $15 16.4 USD | $39.8 43.51 USD | $39.8 43.51 USD | $58.58B 64.04B USD | 12.28 | $3.24 3.54 USD | |
| Newmont Corporation NMM.F | $49.86 54.5 USD |
-4.9
|
$56.43B 61.69B USD | $262 286.4 USD | $49.45 54.05 USD | $50.01 54.67 USD | $56.43B 61.69B USD | 13.47 | $3.7 4.04 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.6 113.25 USD |
-3.54
|
$52.35B 57.22B USD | $626 684.3 USD | $102 111.5 USD | $103.6 113.25 USD | $52.35B 57.22B USD | 25.64 | $4.04 4.42 USD | |
| Wheaton Precious Metals Corp. SII.F | $76.74 83.89 USD |
-1.62
|
$35B 38.26B USD | $246 268.91 USD | $76.64 83.78 USD | $77.24 84.43 USD | $35B 38.26B USD | 64.48 | $1.19 1.3 USD | |
| Franco-Nevada Corporation 3FO.F | $140.75 153.86 USD |
-4.54
|
$27.37B 29.92B USD | $100 109.31 USD | $140.75 153.86 USD | $140.75 153.86 USD | $27.37B 29.92B USD | 51.74 | $2.72 2.97 USD | |
| Gold Fields Limited EDGA.F | $20.8 22.74 USD |
-0.95
|
$18.7B 20.44B USD | $70 76.52 USD | $20.8 22.74 USD | $21.1 23.07 USD | $18.7B 20.44B USD | 17.33 | $1.2 1.31 USD | |
| Gold Fields Limited EDG.F | $20.6 22.52 USD |
-1.9
|
$18.52B 20.24B USD | $1 1.09 USD | $20.6 22.52 USD | $20.8 22.74 USD | $18.52B 20.24B USD | 17.16 | $1.2 1.31 USD | |
| Kinross Gold Corporation KIN2.F | $13.33 14.57 USD |
-2.63
|
$16.6B 18.14B USD | $449 490.82 USD | $13.33 14.57 USD | $13.33 14.57 USD | $16.6B 18.14B USD | 15.86 | $0.84 0.92 USD | |
| Northern Star Resources Limited NS7.F | $10.99 12.01 USD |
-1.42
|
$15.7B 17.16B USD | $1.02K 1.12K USD | $10.99 12.01 USD | $10.99 12.01 USD | $15.7B 17.16B USD | 23.38 | $0.47 0.51 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.18 49.39 USD |
-3.05
|
$11.01B 12.03B USD | $831 908.4 USD | $44.94 49.13 USD | $45.18 49.39 USD | $11.01B 12.03B USD | 23.77 | $1.9 2.08 USD | |
| Royal Gold, Inc. RG3.F | $153.95 168.29 USD |
-0.32
|
$10.44B 11.42B USD | $1 1.09 USD | $153.95 168.29 USD | $153.95 168.29 USD | $10.44B 11.42B USD | 29.32 | $5.25 5.74 USD | |
| Alamos Gold Inc. 1AL.F | $22.47 24.56 USD |
-4.38
|
$9.56B 10.45B USD | $386 421.95 USD | $22.47 24.56 USD | $22.47 24.56 USD | $9.56B 10.45B USD | 42.39 | $0.53 0.58 USD | |
| Pan American Silver Corp. PA2.F | $24.5 26.78 USD |
-1.72
|
$8.95B 9.79B USD | $545 595.76 USD | $24.5 26.78 USD | $24.61 26.9 USD | $8.95B 9.79B USD | 32.66 | $0.75 0.82 USD | |
| Evolution Mining Limited WE7.F | $4.28 4.68 USD |
+0.92
|
$8.57B 9.37B USD | $3K 3.28K USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.57B 9.37B USD | 21.40 | $0.2 0.22 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.14 2.34 USD |
-1.83
|
$7.95B 8.69B USD | $110 120.24 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.95B 8.69B USD | 53.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.05 13.17 USD |
-3.6
|
$7.5B 8.2B USD | $100 109.31 USD | $12.05 13.17 USD | $12.35 13.5 USD | $7.5B 8.2B USD | 15.06 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12 13.12 USD |
-1.64
|
$7.47B 8.16B USD | $1 1.09 USD | $12 13.12 USD | $12.15 13.28 USD | $7.47B 8.16B USD | 15.00 | $0.8 0.87 USD | |
| Endeavour Mining plc 6E2.F | $26.5 28.97 USD |
+0.38
|
$6.48B 7.09B USD | $700 765.19 USD | $26.5 28.97 USD | $26.5 28.97 USD | $6.48B 7.09B USD | 0 | -$0.36 -0.3 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.85 6.39 USD |
-0.85
|
$4.21B 4.6B USD | $412 450.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $4.21B 4.6B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.22 5.71 USD |
-0.99
|
$3.93B 4.3B USD | $1K 1.09K USD | $5.13 5.61 USD | $5.22 5.71 USD | $3.93B 4.3B USD | 8.28 | $0.63 0.69 USD | |
| IAMGOLD Corporation IAL.F | $6.33 6.92 USD |
+0.51
|
$3.9B 4.27B USD | $1.04K 1.14K USD | $6.33 6.92 USD | $6.33 6.92 USD | $3.9B 4.27B USD | 5.06 | $1.25 1.37 USD | |
| Eldorado Gold Corporation ELO1.F | $17.77 19.42 USD |
-2.58
|
$3.65B 3.99B USD | $300 327.94 USD | $17.68 19.32 USD | $17.77 19.42 USD | $3.65B 3.99B USD | 12.42 | $1.43 1.56 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
+0.62
|
$3.02B 3.3B USD | $121 132.27 USD | $4.28 4.68 USD | $4.36 4.77 USD | $3.02B 3.3B USD | 3.89 | $1.12 1.22 USD | |
| Orla Mining Ltd. O8M.F | $8.66 9.47 USD |
-8.6
|
$2.82B 3.08B USD | $1K 1.09K USD | $8.66 9.47 USD | $8.66 9.47 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $10 10.93 USD |
+0.36
|
$2.43B 2.66B USD | $3K 3.28K USD | $9.69 10.59 USD | $10 10.93 USD | $2.43B 2.66B USD | 15.62 | $0.64 0.7 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.4 29.95 USD |
+0.37
|
$2.36B 2.58B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.36B 2.58B USD | 20.00 | $1.37 1.5 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.77 8.49 USD |
-0.89
|
$2.33B 2.55B USD | $2.7K 2.95K USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.33B 2.55B USD | 86.33 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $11.07 12.1 USD |
-2.81
|
$2.31B 2.53B USD | $2.52K 2.76K USD | $11.05 12.07 USD | $11.27 12.32 USD | $2.31B 2.53B USD | 32.54 | $0.34 0.37 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.12 14.34 USD |
-0.64
|
$2.24B 2.45B USD | $295 322.47 USD | $13.12 14.34 USD | $13.12 14.34 USD | $2.24B 2.45B USD | 11.40 | $1.15 1.26 USD | |
| Gold Road Resources Limited E6Q.F | $1.87 2.04 USD |
+1.74
|
$2.06B 2.26B USD | $759 829.69 USD | $1.84 2.01 USD | $1.87 2.04 USD | $2.06B 2.26B USD | 26.71 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.57 2.81 USD |
+0.04
|
$1.97B 2.15B USD | $850 929.16 USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.82 12.92 USD |
-5.29
|
$1.8B 1.97B USD | $110 120.24 USD | $11.82 12.92 USD | $11.82 12.92 USD | $1.8B 1.97B USD | 15.55 | $0.76 0.83 USD | |
| Aura Minerals Inc. A531.F | $23 25.14 USD |
+2.68
|
$1.71B 1.87B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $1.71B 1.87B USD | 0 | -$1.21 -1.3 USD | |
| Ramelius Resources Limited RRZ.F | $1.4 1.53 USD |
-1.23
|
$1.66B 1.81B USD | $155 169.44 USD | $1.4 1.53 USD | $1.41 1.54 USD | $1.66B 1.81B USD | 8.25 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.63 1.78 USD |
+0.31
|
$1.53B 1.68B USD | $397 433.97 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.53B 1.68B USD | 40.62 | $0.04 0.04 USD | |
| Hochschild Mining plc H3M.F | $2.83 3.09 USD |
-0.88
|
$1.49B 1.63B USD | $1.1K 1.2K USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.49B 1.63B USD | 16.61 | $0.17 0.19 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.21 1.33 USD |
+0.91
|
$1.42B 1.56B USD | $187 204.42 USD | $1.21 1.33 USD | $1.21 1.33 USD | $1.42B 1.56B USD | 10.11 | $0.12 0.13 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.07 1.17 USD |
-2.73
|
$1.42B 1.55B USD | $636 695.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.42B 1.55B USD | 15.28 | $0.07 0.08 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $3.44 3.76 USD |
-3.15
|
$1.4B 1.53B USD | $270 295.15 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.4B 1.53B USD | 0 | -$0.12 -0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.1 6.67 USD |
-0.33
|
$1.3B 1.42B USD | $370 404.46 USD | $6.1 6.67 USD | $6.12 6.69 USD | $1.3B 1.42B USD | 38.11 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.F | $12.22 13.36 USD |
-2.47
|
$1.23B 1.34B USD | $10 10.93 USD | $12.22 13.36 USD | $12.31 13.46 USD | $1.23B 1.34B USD | 0 | -$0.1 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
-0.18
|
$1.14B 1.25B USD | $489 534.54 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.14B 1.25B USD | 13.90 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.2 1.31 USD |
+0.84
|
$1.05B 1.15B USD | $10K 10.93K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.05B 1.15B USD | 13.33 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $12 13.12 USD |
+0.84
|
$1.05B 1.15B USD | $101 110.41 USD | $12 13.12 USD | $12 13.12 USD | $1.05B 1.15B USD | 12.63 | $0.95 1.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.24 3.54 USD |
+4.52
|
$783.57M 856.55M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $783.57M 856.55M USD | 0 | -$0.02 -0.02 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
-0.35
|
$737.27M 805.94M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $737.27M 805.94M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.28 3.59 USD |
-0.61
|
$735.4M 803.89M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $735.4M 803.89M USD | 0 | -$0.12 -0.1 USD | |
| Pantoro Gold Limited RKN.F | $1.7 1.86 USD |
0
|
$684.75M 748.53M USD | $5 5.47 USD | $1.7 1.86 USD | $1.7 1.86 USD | $684.75M 748.53M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $1 1.09 USD |
-1.49
|
$519M 567.33M USD | $400 437.25 USD | $1 1.09 USD | $1 1.09 USD | $519M 567.33M USD | 0 | -$0.12 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.6099 0.67 USD |
-1.77
|
$494.12M 540.14M USD | $2.41K 2.63K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $494.12M 540.14M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.94 2.12 USD |
-3
|
$451.55M 493.6M USD | $67.29K 73.56K USD | $1.94 2.12 USD | $1.94 2.12 USD | $451.55M 493.6M USD | 64.66 | $0.03 0.03 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.76 0.83 USD |
-2.93
|
$407.39M 445.33M USD | $116 126.8 USD | $0.76 0.83 USD | $0.76 0.83 USD | $407.39M 445.33M USD | 6.93 | $0.11 0.12 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5899 0.64 USD |
-1.68
|
$367.97M 402.24M USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $367.97M 402.24M USD | 0 | -$0.07 -0.07 USD | |
| Thor Explorations Ltd. T2X.F | $0.4899 0.53 USD |
+2.1
|
$334.89M 366.08M USD | $54.97K 60.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $334.89M 366.08M USD | 3.23 | $0.15 0.16 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.5 18.04 USD |
+5.1
|
$330.71M 361.51M USD | $580 634.02 USD | $16.5 18.04 USD | $16.5 18.04 USD | $330.71M 361.51M USD | 19.87 | $0.83 0.91 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
-0.51
|
$329.24M 359.91M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $329.24M 359.91M USD | 0 | -$0.11 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.18 1.28 USD |
+2.62
|
$320.01M 349.81M USD | $6K 6.56K USD | $1.18 1.28 USD | $1.18 1.28 USD | $320.01M 349.81M USD | 0 | -$0.06 -0.06 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.24 1.36 USD |
0
|
$319.61M 349.38M USD | $20 21.86 USD | $1.23 1.34 USD | $1.24 1.36 USD | $319.61M 349.38M USD | 2.63 | $0.47 0.51 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.02 3.3 USD |
-1.31
|
$289.71M 316.69M USD | $10.37K 11.34K USD | $3.02 3.3 USD | $3.02 3.3 USD | $289.71M 316.69M USD | 5.92 | $0.51 0.56 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
+4.55
|
$250.69M 274.04M USD | $605 661.35 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $250.69M 274.04M USD | 20.69 | $0.02 0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}