Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (365)
- {{country.name}}
- Все страны
- Германия (365)
Frankfurt (365)
Материалы (365)
- {{item.name}}
- Все секторы
- Материалы (365)
Золото (365)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.93 USD |
-0.08
|
€97.70B 106.8B USD | €630.00 688.68 USD | €3.60 3.93 USD | €3.71 4.05 USD | €97.70B 106.8B USD | 17.98 | €0.20 0.22 USD | |
| Pan American Silver Corp. PA2.F | €34.09 37.26 USD |
+2.22
|
€14.39B 15.73B USD | €7.33K 8.01K USD | €33.47 36.59 USD | €35.00 38.26 USD | €14.39B 15.73B USD | 22.87 | €1.49 1.63 USD | |
| Coeur Mining, Inc. CDM1.F | €13.20 14.43 USD |
-3.54
|
€9.19B 10.05B USD | €2.76K 3.02K USD | €13.20 14.43 USD | €14.03 15.34 USD | €9.19B 10.05B USD | 21.63 | €0.61 0.67 USD | |
| Equinox Gold Corp. 1LRC.F | €11.24 12.28 USD |
-0.58
|
€8.82B 9.64B USD | €617.00 674.46 USD | €11.24 12.28 USD | €11.58 12.66 USD | €8.82B 9.64B USD | 124.83 | €0.09 0.1 USD | |
| Sibanye Stillwater Limited 47V.F | €2.52 2.75 USD |
+3.7
|
€7.37B 8.06B USD | €35.00K 38.26K USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.37B 8.06B USD | 0 | -€0.06 -0.06 USD | |
| B2Gold Corp. 5BG.F | €3.57 3.9 USD |
-1.46
|
€4.95B 5.41B USD | €34.82K 38.06K USD | €3.57 3.9 USD | €3.72 4.07 USD | €4.95B 5.41B USD | 27.43 | €0.13 0.14 USD | |
| Perseus Mining Limited P4Q.F | €3.00 3.27 USD |
+1.73
|
€4.05B 4.42B USD | €200.00 218.63 USD | €3.00 3.27 USD | €3.00 3.27 USD | €4.05B 4.42B USD | 13.02 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.32 3.63 USD |
+0.67
|
€3.14B 3.43B USD | €3.98K 4.35K USD | €3.32 3.63 USD | €3.40 3.71 USD | €3.14B 3.43B USD | 166.09 | €0.02 0.02 USD | |
| Resolute Mining Limited RSM.F | €0.57 0.62 USD |
+5.94
|
€1.22B 1.34B USD | €29.83K 32.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.22B 1.34B USD | 57.10 | €0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | €0.62 0.68 USD |
+5.98
|
€846.79M 925.66M USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.62 0.68 USD | €846.79M 925.66M USD | 20.66 | €0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.55 2.79 USD |
-0.78
|
€657.27M 718.48M USD | €7.14K 7.81K USD | €2.55 2.79 USD | €2.55 2.79 USD | €657.27M 718.48M USD | 42.50 | €0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | €1.71 1.87 USD |
+6.88
|
€490.02M 535.65M USD | €1.00K 1.09K USD | €1.71 1.87 USD | €1.71 1.87 USD | €490.02M 535.65M USD | 21.37 | €0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | €0.12 0.14 USD |
-14.48
|
€370.16M 404.64M USD | €16.38K 17.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €370.16M 404.64M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.8
|
€368.44M 402.76M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €368.44M 402.76M USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp. FMG.F | €0.21 0.23 USD |
+5.97
|
€284.67M 311.19M USD | €10.00K 10.93K USD | €0.21 0.22 USD | €0.21 0.23 USD | €284.67M 311.19M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.31 1.43 USD |
+6.16
|
€271.43M 296.71M USD | €4.45K 4.86K USD | €1.20 1.31 USD | €1.32 1.44 USD | €271.43M 296.71M USD | 0 | -€0.04 -0.04 USD | |
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
-5.19
|
€220.87M 241.44M USD | €3.75K 4.1K USD | €0.64 0.7 USD | €0.67 0.73 USD | €220.87M 241.44M USD | 7.11 | €0.09 0.1 USD | |
| Ausgold Limited AU4.F | €0.44 0.48 USD |
-3.7
|
€192.03M 209.91M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €192.03M 209.91M USD | 0 | -€0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | €0.10 0.11 USD |
+11.23
|
€114.69M 125.37M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €114.69M 125.37M USD | 0 | €0.00 0 USD | |
| Gold Resource Corporation GIH.F | €0.62 0.68 USD |
-5.16
|
€101.02M 110.43M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €101.02M 110.43M USD | 0 | -€0.26 -0.2 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
+0.6
|
€98.42M 107.58M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €98.42M 107.58M USD | 0 | -€0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+1.83
|
€97.47M 106.55M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €97.47M 106.55M USD | 0 | €0.00 0 USD | |
| Minaurum Gold Inc. 78M.F | €0.22 0.24 USD |
+5.88
|
€94.68M 103.5M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €94.68M 103.5M USD | 0 | -€0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | €0.85 0.93 USD |
-3.3
|
€90.83M 99.29M USD | €9.50K 10.38K USD | €0.85 0.93 USD | €0.85 0.93 USD | €90.83M 99.29M USD | 0 | -€0.04 -0.04 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
0
|
€70.62M 77.2M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.62M 77.2M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
+0.79
|
€63.99M 69.95M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €63.99M 69.95M USD | 0 | -€0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
+7.97
|
€62.58M 68.41M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.58M 68.41M USD | 0 | €0.00 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.43 0.47 USD |
-0.93
|
€61.31M 67.02M USD | €35.00K 38.26K USD | €0.43 0.46 USD | €0.43 0.47 USD | €61.31M 67.02M USD | 0 | -€0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-2.69
|
€55.82M 61.02M USD | €51.38K 56.17K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.82M 61.02M USD | 0 | -€0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | €0.13 0.14 USD |
+21.4
|
€55.15M 60.29M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.13 0.14 USD | €55.15M 60.29M USD | 0 | €0.00 0 USD | |
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
-7.33
|
€51.95M 56.79M USD | €9.00K 9.84K USD | €0.06 0.06 USD | €0.06 0.06 USD | €51.95M 56.79M USD | 0 | €0.00 0 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.60 0.66 USD |
-5.51
|
€48.90M 53.45M USD | €600.00 655.88 USD | €0.60 0.66 USD | €0.61 0.66 USD | €48.90M 53.45M USD | 0 | -€0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-5.69
|
€43.93M 48.02M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.93M 48.02M USD | 0 | -€0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | €0.03 0.04 USD |
-8.33
|
€37.35M 40.82M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.35M 40.82M USD | 0 | -€0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
+5.67
|
€31.48M 34.41M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €31.48M 34.41M USD | 0 | -€0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+15.15
|
€27.60M 30.17M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.60M 30.17M USD | 0 | -€0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | €0.06 0.07 USD |
-3.15
|
€27.24M 29.78M USD | €19.50K 21.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €27.24M 29.78M USD | 0 | €0.00 0 USD | |
| Kalo Gold Corp. 0SX0.F | €0.07 0.07 USD |
0
|
€20.61M 22.52M USD | €301.00 329.03 USD | €0.04 0.05 USD | €0.07 0.08 USD | €20.61M 22.52M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.1 USD |
-15.53
|
€19.83M 21.67M USD | €10.14K 11.09K USD | €0.09 0.09 USD | €0.09 0.1 USD | €19.83M 21.67M USD | 0 | -€0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
+3.64
|
€19.81M 21.66M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.81M 21.66M USD | 0 | €0.00 0 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+7.41
|
€9.30M 10.16M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.30M 10.16M USD | 0 | €0.00 0 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
-8.22
|
€7.96M 8.7M USD | €59.38K 64.91K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.96M 8.7M USD | 0 | -€0.02 -0.02 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€7.62M 8.33M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.62M 8.33M USD | 0 | €0.00 0 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.07 USD |
-6.43
|
€6.53M 7.14M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.08 USD | €6.53M 7.14M USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
0
|
€4.08M 4.46M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.08M 4.46M USD | 0 | -€0.01 -0.01 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.06 0.07 USD |
-25.44
|
€1.08M 1.18M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.08M 1.18M USD | 0 | -€0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
-50
|
€365.26K 399.27K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €365.26K 399.27K USD | 0 | -€0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | €70.50 77.07 USD |
+2.92
|
€100.64B 110.01B USD | €400.00 437.25 USD | €70.50 77.07 USD | €71.50 78.16 USD | €100.64B 110.01B USD | 17.32 | €4.07 4.45 USD | |
| Newmont Corporation NMM.F | €79.42 86.82 USD |
-0.91
|
€86.67B 94.74B USD | €1.37K 1.5K USD | €78.80 86.14 USD | €81.87 89.49 USD | €86.67B 94.74B USD | 14.30 | €5.55 6.07 USD | |
| Agnico Eagle Mines Limited AE9.F | €146.10 159.71 USD |
-2.21
|
€73.35B 80.18B USD | €812.00 887.63 USD | €146.10 159.71 USD | €151.65 165.77 USD | €73.35B 80.18B USD | 24.76 | €5.90 6.45 USD | |
| Wheaton Precious Metals Corp. SII.F | €92.00 100.57 USD |
+0.15
|
€41.77B 45.66B USD | €218.00 238.3 USD | €92.00 100.57 USD | €94.56 103.37 USD | €41.77B 45.66B USD | 48.42 | €1.90 2.08 USD | |
| Franco-Nevada Corporation 3FO.F | €173.95 190.15 USD |
+4.35
|
€33.53B 36.66B USD | €17.00 18.58 USD | €172.55 188.62 USD | €173.95 190.15 USD | €33.53B 36.66B USD | 42.22 | €4.12 4.5 USD | |
| Gold Fields Limited EDGA.F | €36.60 40.01 USD |
-1.08
|
€32.76B 35.81B USD | €1.14K 1.24K USD | €36.60 40.01 USD | €37.80 41.32 USD | €32.76B 35.81B USD | 20.22 | €1.81 1.98 USD | |
| Gold Fields Limited EDG.F | €36.00 39.35 USD |
-3.74
|
€32.22B 35.22B USD | €2.09K 2.28K USD | €35.80 39.13 USD | €37.80 41.32 USD | €32.22B 35.22B USD | 20.00 | €1.80 1.97 USD | |
| Kinross Gold Corporation KIN2.F | €22.35 24.43 USD |
-1.32
|
€26.98B 29.49B USD | €480.00 524.7 USD | €22.35 24.43 USD | €22.89 25.02 USD | €26.98B 29.49B USD | 18.17 | €1.23 1.34 USD | |
| Northern Star Resources Limited NS7.F | €15.16 16.58 USD |
+1.09
|
€21.70B 23.72B USD | €200.00 218.63 USD | €15.11 16.52 USD | €15.16 16.58 USD | €21.70B 23.72B USD | 24.06 | €0.63 0.69 USD | |
| Lundin Gold Inc. F1YN.F | €72.45 79.2 USD |
+2.91
|
€17.49B 19.12B USD | €220.00 240.49 USD | €71.20 77.83 USD | €72.50 79.25 USD | €17.49B 19.12B USD | 29.69 | €2.44 2.67 USD | |
| Royal Gold, Inc. RG3.F | €167.00 182.55 USD |
+0.15
|
€14.09B 15.41B USD | €50.00 54.66 USD | €167.00 182.55 USD | €167.00 182.55 USD | €14.09B 15.41B USD | 26.55 | €6.29 6.88 USD | |
| Evolution Mining Limited WE7.F | €6.62 7.24 USD |
+0.76
|
€13.44B 14.69B USD | €2.80K 3.06K USD | €6.62 7.24 USD | €6.62 7.24 USD | €13.44B 14.69B USD | 25.46 | €0.26 0.28 USD | |
| Alamos Gold Inc. 1AL.F | €29.50 32.25 USD |
+3.26
|
€12.41B 13.57B USD | €138.00 150.85 USD | €29.40 32.14 USD | €29.50 32.25 USD | €12.41B 13.57B USD | 26.57 | €1.11 1.21 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.26 3.56 USD |
-1.81
|
€11.24B 12.29B USD | €1.60K 1.75K USD | €3.26 3.56 USD | €3.32 3.63 USD | €11.24B 12.29B USD | 46.57 | €0.07 0.08 USD | |
| Harmony Gold Mining Company Limited HAM.F | €16.25 17.76 USD |
+1.25
|
€10.15B 11.09B USD | €100.00 109.31 USD | €16.25 17.76 USD | €17.00 18.58 USD | €10.15B 11.09B USD | 14.13 | €1.15 1.26 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €15.55 17 USD |
-5.76
|
€9.71B 10.62B USD | €5.11K 5.59K USD | €15.55 17 USD | €17.20 18.8 USD | €9.71B 10.62B USD | 13.52 | €1.15 1.26 USD | |
| Endeavour Mining plc 6E2.F | €39.10 42.74 USD |
+6.42
|
€9.42B 10.29B USD | €869.00 949.93 USD | €35.84 39.18 USD | €40.20 43.94 USD | €9.42B 10.29B USD | 49.49 | €0.79 0.86 USD | |
| Sibanye Stillwater Limited 47VS.F | €10.10 11.04 USD |
+1.51
|
€7.15B 7.81B USD | €125.00 136.64 USD | €10.10 11.04 USD | €10.10 11.04 USD | €7.15B 7.81B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €12.09 13.21 USD |
+3.29
|
€6.95B 7.6B USD | €150.00 163.97 USD | €12.09 13.21 USD | €12.52 13.69 USD | €6.95B 7.6B USD | 24.66 | €0.49 0.54 USD | |
| New Gold Inc. 32N.F | €6.58 7.19 USD |
-0.69
|
€5.21B 5.69B USD | €1.07K 1.17K USD | €6.49 7.09 USD | €6.58 7.19 USD | €5.21B 5.69B USD | 23.50 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €24.72 27.02 USD |
-1.16
|
€4.97B 5.43B USD | €368.00 402.27 USD | €24.72 27.02 USD | €24.96 27.28 USD | €4.97B 5.43B USD | 15.74 | €1.57 1.72 USD | |
| Torex Gold Resources Inc. 73GN.F | €40.44 44.21 USD |
-0.3
|
€3.89B 4.25B USD | €30.00 32.79 USD | €40.44 44.21 USD | €40.44 44.21 USD | €3.89B 4.25B USD | 13.80 | €2.93 3.2 USD | |
| SSR Mining Inc. ZSV.F | €18.22 19.91 USD |
-2.36
|
€3.88B 4.24B USD | €350.00 382.6 USD | €18.22 19.91 USD | €18.98 20.75 USD | €3.88B 4.24B USD | 20.46 | €0.89 0.97 USD | |
| Ramelius Resources Limited RRZ.F | €1.99 2.18 USD |
+1.71
|
€3.84B 4.2B USD | €2.50K 2.73K USD | €1.99 2.18 USD | €2.00 2.18 USD | €3.84B 4.2B USD | 8.67 | €0.23 0.25 USD | |
| Orla Mining Ltd. O8M.F | €10.67 11.66 USD |
+4.81
|
€3.60B 3.94B USD | €470.00 513.77 USD | €10.16 11.11 USD | €10.67 11.66 USD | €3.60B 3.94B USD | 76.21 | €0.14 0.15 USD | |
| Capricorn Metals Ltd MGM.F | €8.10 8.85 USD |
+1.25
|
€3.50B 3.82B USD | €702.00 767.38 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.50B 3.82B USD | 38.57 | €0.21 0.23 USD | |
| NovaGold Resources Inc. NGR.F | €7.51 8.21 USD |
+4.23
|
€3.06B 3.34B USD | €1.20K 1.31K USD | €7.51 8.21 USD | €7.51 8.21 USD | €3.06B 3.34B USD | 0 | -€0.22 -0.2 USD | |
| Regis Resources Limited RKQ.F | €4.03 4.41 USD |
+5.5
|
€3.05B 3.34B USD | €3.00K 3.28K USD | €4.03 4.41 USD | €4.03 4.41 USD | €3.05B 3.34B USD | 21.21 | €0.19 0.21 USD | |
| K92 Mining Inc. 92K.F | €12.24 13.37 USD |
+3.86
|
€2.98B 3.25B USD | €80.00 87.45 USD | €12.24 13.37 USD | €12.40 13.55 USD | €2.98B 3.25B USD | 13.74 | €0.89 0.97 USD | |
| Aura Minerals Inc. A531.F | €31.20 34.11 USD |
+5.41
|
€2.61B 2.85B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.61B 2.85B USD | 0 | -€0.47 -0.5 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.94 2.12 USD |
+4.3
|
€2.44B 2.67B USD | €70.00 76.52 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.44B 2.67B USD | 16.16 | €0.12 0.13 USD | |
| Hochschild Mining plc H3M.F | €4.41 4.82 USD |
+5.26
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €4.24 4.63 USD | €4.41 4.82 USD | €2.27B 2.48B USD | 17.62 | €0.25 0.27 USD | |
| Seabridge Gold Inc. SRM.F | €21.76 23.79 USD |
+5.73
|
€2.22B 2.43B USD | €500.00 546.57 USD | €21.76 23.79 USD | €21.76 23.79 USD | €2.22B 2.43B USD | 0 | -€0.34 -0.3 USD | |
| Pan African Resources PLC RTZ.F | €1.06 1.15 USD |
-5.55
|
€2.20B 2.4B USD | €2.90K 3.17K USD | €1.06 1.15 USD | €1.06 1.15 USD | €2.20B 2.4B USD | 17.60 | €0.06 0.07 USD | |
| Centerra Gold Inc. GOU.F | €10.83 11.84 USD |
+4.18
|
€2.19B 2.39B USD | €745.00 814.39 USD | €10.66 11.65 USD | €10.66 11.65 USD | €2.19B 2.39B USD | 7.79 | €1.39 1.52 USD | |
| DRDGOLD Limited DUBA.F | €25.00 27.33 USD |
+5.04
|
€2.18B 2.38B USD | €80.00 87.45 USD | €24.60 26.89 USD | €25.00 27.33 USD | €2.18B 2.38B USD | 19.23 | €1.30 1.42 USD | |
| DRDGOLD Limited DUB1.F | €2.50 2.73 USD |
+7.76
|
€2.16B 2.36B USD | €30.00 32.79 USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.16B 2.36B USD | 19.23 | €0.13 0.14 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €13.56 14.82 USD |
+4.79
|
€2.07B 2.26B USD | €3.00K 3.28K USD | €13.56 14.82 USD | €13.56 14.82 USD | €2.07B 2.26B USD | 11.48 | €1.18 1.29 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Resolute Mining Limited RSM0.F | €5.70 6.23 USD |
+5.56
|
€1.22B 1.33B USD | €1.50K 1.64K USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.22B 1.33B USD | 113.99 | €0.05 0.05 USD | |
| Pantoro Gold Limited RKN.F | €2.88 3.15 USD |
+2.13
|
€1.17B 1.28B USD | €27.23K 29.77K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.17B 1.28B USD | 36.00 | €0.08 0.09 USD | |
| Asante Gold Corporation 1A9.F | €1.33 1.45 USD |
-2.21
|
€947.94M 1.04B USD | €5.00K 5.47K USD | €1.33 1.45 USD | €1.33 1.45 USD | €947.94M 1.04B USD | 0 | -€0.18 -0.1 USD | |
| Rupert Resources Ltd. R05.F | €3.54 3.87 USD |
+5.36
|
€857.36M 937.21M USD | €7.44K 8.13K USD | €3.54 3.87 USD | €3.54 3.87 USD | €857.36M 937.21M USD | 0 | -€0.02 -0.02 USD | |
| Robex Resources Inc. R RB4.F | €2.58 2.82 USD |
+1.57
|
€695.68M 760.47M USD | €1.20K 1.31K USD | €2.58 2.82 USD | €2.58 2.82 USD | €695.68M 760.47M USD | 0 | -€0.08 -0.08 USD | |
| i-80 Gold Corp. 8JI.F | €0.83 0.91 USD |
-0.96
|
€676.10M 739.06M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.84 0.91 USD | €676.10M 739.06M USD | 0 | -€0.26 -0.2 USD | |
| Galiano Gold Inc. B7U.F | €2.03 2.22 USD |
+6.56
|
€572.00M 625.27M USD | €8.73K 9.54K USD | €2.03 2.22 USD | €2.03 2.22 USD | €572.00M 625.27M USD | 0 | -€0.16 -0.1 USD | |
| Orezone Gold Corporation OEX.F | €0.89 0.97 USD |
+4.83
|
€542.25M 592.76M USD | €2.03K 2.22K USD | €0.89 0.97 USD | €0.89 0.97 USD | €542.25M 592.76M USD | 7.41 | €0.12 0.13 USD | |
| Thor Explorations Ltd. T2X.F | €0.73 0.79 USD |
+6.62
|
€475.65M 519.95M USD | €600.00 655.88 USD | €0.71 0.78 USD | €0.76 0.83 USD | €475.65M 519.95M USD | 4.02 | €0.18 0.2 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | €24.60 26.89 USD |
-4.65
|
€474.90M 519.13M USD | €150.00 163.97 USD | €24.60 26.89 USD | €24.60 26.89 USD | €474.90M 519.13M USD | 11.13 | €2.21 2.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}