국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (221)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Munich (4)
- Stuttgart (9)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.36 3.67 USD |
0
|
€90.46B 98.88B USD | €402.00 439.44 USD | €3.36 3.67 USD | €3.42 3.74 USD | €90.46B 98.88B USD | 16.80 | €0.20 0.22 USD | ||
| Pan American Silver Corp. PA2.F | €39.11 42.75 USD |
+7.09
|
€16.51B 18.04B USD | €9.79K 10.7K USD | €37.38 40.86 USD | €39.47 43.15 USD | €16.51B 18.04B USD | 26.24 | €1.49 1.63 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.80 16.18 USD |
+3.5
|
€9.50B 10.39B USD | €7.43K 8.12K USD | €14.29 15.62 USD | €14.86 16.24 USD | €9.50B 10.39B USD | 24.26 | €0.61 0.67 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.00 13.12 USD |
+2.35
|
€9.42B 10.29B USD | €1.19K 1.3K USD | €11.70 12.79 USD | €12.00 13.12 USD | €9.42B 10.29B USD | 133.33 | €0.09 0.1 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.88 3.15 USD |
+6.27
|
€8.15B 8.91B USD | €11.42K 12.48K USD | €2.73 2.98 USD | €2.88 3.15 USD | €8.15B 8.91B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.92 4.29 USD |
+3.43
|
€5.24B 5.73B USD | €1.30K 1.42K USD | €3.92 4.29 USD | €3.92 4.29 USD | €5.24B 5.73B USD | 30.15 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.20 3.5 USD |
+3.16
|
€4.36B 4.76B USD | €400.00 437.25 USD | €3.17 3.46 USD | €3.20 3.5 USD | €4.36B 4.76B USD | 13.92 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.42 3.74 USD |
+1.36
|
€3.52B 3.85B USD | €24.10K 26.34K USD | €3.37 3.69 USD | €3.43 3.75 USD | €3.52B 3.85B USD | 171.00 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.63 0.69 USD |
+2.61
|
€1.34B 1.47B USD | €6.00 6.56 USD | €0.62 0.68 USD | €0.63 0.69 USD | €1.34B 1.47B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.56 0.61 USD |
+3.74
|
€794.65M 868.66M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €794.65M 868.66M USD | 18.50 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.36 2.57 USD |
+2.39
|
€621.26M 679.12M USD | €3.00K 3.28K USD | €2.36 2.57 USD | €2.36 2.57 USD | €621.26M 679.12M USD | 39.25 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.79 1.96 USD |
+5.29
|
€559.02M 611.08M USD | €6.00K 6.56K USD | €1.79 1.96 USD | €1.79 1.96 USD | €559.02M 611.08M USD | 22.37 | €0.08 0.09 USD | ||
| Meeka Metals Limited 1KX0.F | €0.15 0.16 USD |
+11.94
|
€478.79M 523.38M USD | €75.00K 81.99K USD | €0.14 0.15 USD | €0.15 0.16 USD | €478.79M 523.38M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.33 0.36 USD |
+7.98
|
€416.86M 455.68M USD | €50.00K 54.66K USD | €0.31 0.34 USD | €0.33 0.36 USD | €416.86M 455.68M USD | 0 | -€0.03 -0.03 USD | ||
| Metals Exploration plc MJ4.F | €0.11 0.12 USD |
-18.98
|
€325.02M 355.29M USD | €1.36K 1.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €325.02M 355.29M USD | 0 | -€0.01 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.21 0.23 USD |
-3.18
|
€273.90M 299.41M USD | €21.00K 22.96K USD | €0.21 0.23 USD | €0.21 0.23 USD | €273.90M 299.41M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.25 1.37 USD |
+8.12
|
€263.33M 287.85M USD | €4.50K 4.92K USD | €1.18 1.29 USD | €1.25 1.37 USD | €263.33M 287.85M USD | 0 | -€0.04 -0.04 USD | ||
| Ausgold Limited AU4.F | €0.50 0.54 USD |
+7.59
|
€252.98M 276.54M USD | €767.00 838.43 USD | €0.46 0.5 USD | €0.50 0.54 USD | €252.98M 276.54M USD | 0 | -€0.02 -0.02 USD | ||
| Monument Mining Limited D7Q1.F | €0.70 0.77 USD |
+6.06
|
€243.09M 265.73M USD | €499.00 545.47 USD | €0.67 0.73 USD | €0.70 0.77 USD | €243.09M 265.73M USD | 7.77 | €0.09 0.1 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.19 1.31 USD |
+19.52
|
€128.76M 140.76M USD | €78.03K 85.3K USD | €0.96 1.05 USD | €1.19 1.31 USD | €128.76M 140.76M USD | 0 | -€0.06 -0.06 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
+3.51
|
€103.55M 113.2M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.55M 113.2M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.25 0.27 USD |
+8.77
|
€103.53M 113.17M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €103.53M 113.17M USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc. 78M.F | €0.22 0.24 USD |
-0.89
|
€102.01M 111.51M USD | €40.00K 43.73K USD | €0.22 0.24 USD | €0.22 0.24 USD | €102.01M 111.51M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+2.79
|
€95.93M 104.86M USD | €20.40K 22.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €95.93M 104.86M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.59 0.65 USD |
+0.25
|
€95.77M 104.68M USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.59 0.65 USD | €95.77M 104.68M USD | 0 | -€0.26 -0.2 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-3.33
|
€67.46M 73.74M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €67.46M 73.74M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
+3.94
|
€65.91M 72.05M USD | €12.00K 13.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €65.91M 72.05M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+10.17
|
€57.56M 62.92M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.56M 62.92M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+4.91
|
€56.28M 61.53M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €56.28M 61.53M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
0
|
€52.92M 57.85M USD | €61.33K 67.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.92M 57.85M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.56 0.61 USD |
-1.75
|
€45.64M 49.89M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €45.64M 49.89M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.10 0.11 USD |
+3.12
|
€40.96M 44.77M USD | €3.50K 3.83K USD | €0.08 0.09 USD | €0.10 0.11 USD | €40.96M 44.77M USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-55.38
|
€39.06M 42.7M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.06M 42.7M USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.10 0.11 USD |
-0.96
|
€33.38M 36.49M USD | €50.00K 54.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.38M 36.49M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.14 USD |
+15.96
|
€32.32M 35.33M USD | €5.10K 5.57K USD | €0.12 0.13 USD | €0.12 0.14 USD | €32.32M 35.33M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0065 USD |
0
|
€23.40M 25.57M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €23.40M 25.57M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
+0.68
|
€21.62M 23.64M USD | €16.79K 18.36K USD | €0.15 0.16 USD | €0.15 0.16 USD | €21.62M 23.64M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€19.74M 21.58M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
-13.64
|
€17.54M 19.17M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.54M 19.17M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
+10.87
|
€12.34M 13.48M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.34M 13.48M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-3.45
|
€8.84M 9.67M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.84M 9.67M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.05 0.06 USD |
+1.9
|
€7.17M 7.83M USD | €11.00K 12.02K USD | €0.05 0.06 USD | €0.06 0.06 USD | €7.17M 7.83M USD | 0 | -€0.02 -0.02 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0032 USD |
-14.29
|
€5.72M 6.25M USD | €17.00K 18.58K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.72M 6.25M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
0
|
€4.54M 4.96M USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.54M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
+40.35
|
€1.69M 1.84M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.69M 1.84M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.56K 12.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.50 79.25 USD |
0
|
€100.09B 109.41B USD | €1.00 1.09 USD | €72.50 79.25 USD | €72.50 79.25 USD | €100.09B 109.41B USD | 17.72 | €4.09 4.47 USD | ||
| Newmont Corporation NMM.F | €79.41 86.81 USD |
+1.91
|
€87.02B 95.13B USD | €682.00 745.52 USD | €77.94 85.2 USD | €80.10 87.56 USD | €87.02B 95.13B USD | 14.33 | €5.54 6.06 USD | ||
| Agnico Eagle Mines Limited AE9.F | €149.85 163.81 USD |
+1.11
|
€76.14B 83.23B USD | €727.00 794.71 USD | €149.10 162.99 USD | €151.00 165.06 USD | €76.14B 83.23B USD | 25.39 | €5.90 6.45 USD | ||
| Wheaton Precious Metals Corp. SII.F | €94.84 103.67 USD |
+2.98
|
€43.06B 47.07B USD | €1.04K 1.13K USD | €92.82 101.46 USD | €94.94 103.78 USD | €43.06B 47.07B USD | 49.91 | €1.90 2.08 USD | ||
| Franco-Nevada Corporation 3FO.F | €179.05 195.73 USD |
+0.7
|
€34.63B 37.85B USD | €31.00 33.89 USD | €179.05 195.73 USD | €179.05 195.73 USD | €34.63B 37.85B USD | 43.45 | €4.12 4.5 USD | ||
| Gold Fields Limited EDGA.F | €36.70 40.12 USD |
+0.55
|
€32.85B 35.91B USD | €1.26K 1.37K USD | €35.80 39.13 USD | €37.00 40.45 USD | €32.85B 35.91B USD | 20.38 | €1.80 1.97 USD | ||
| Gold Fields Limited EDG.F | €35.20 38.48 USD |
-1.68
|
€31.50B 34.44B USD | €50.00 54.66 USD | €35.20 38.48 USD | €35.60 38.92 USD | €31.50B 34.44B USD | 19.55 | €1.80 1.97 USD | ||
| Kinross Gold Corporation KIN2.F | €24.19 26.44 USD |
+3.11
|
€29.63B 32.39B USD | €3.14K 3.43K USD | €23.99 26.22 USD | €24.35 26.62 USD | €29.63B 32.39B USD | 19.66 | €1.23 1.34 USD | ||
| Northern Star Resources Limited NS7.F | €15.25 16.67 USD |
+1.42
|
€21.82B 23.86B USD | €1.00K 1.09K USD | €15.21 16.63 USD | €15.25 16.67 USD | €21.82B 23.86B USD | 24.21 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €72.25 78.98 USD |
+0.49
|
€17.44B 19.06B USD | €575.00 628.55 USD | €72.25 78.98 USD | €72.25 78.98 USD | €17.44B 19.06B USD | 29.61 | €2.44 2.67 USD | ||
| Royal Gold, Inc. RG3.F | €175.45 191.79 USD |
+2.07
|
€14.81B 16.19B USD | €170.00 185.83 USD | €173.55 189.71 USD | €175.45 191.79 USD | €14.81B 16.19B USD | 27.93 | €6.28 6.86 USD | ||
| Evolution Mining Limited WE7.F | €6.80 7.43 USD |
+2.56
|
€13.81B 15.09B USD | €441.00 482.07 USD | €6.63 7.25 USD | €6.80 7.43 USD | €13.81B 15.09B USD | 26.15 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €32.75 35.8 USD |
+2.86
|
€13.78B 15.06B USD | €636.00 695.23 USD | €31.90 34.87 USD | €32.75 35.8 USD | €13.78B 15.06B USD | 29.77 | €1.10 1.2 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.20 3.5 USD |
+1.91
|
€11.34B 12.39B USD | €1.80K 1.97K USD | €3.16 3.45 USD | €3.20 3.5 USD | €11.34B 12.39B USD | 45.71 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.45 17.98 USD |
0
|
€10.45B 11.42B USD | €3.00K 3.28K USD | €16.40 17.93 USD | €16.45 17.98 USD | €10.45B 11.42B USD | 14.30 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.50 18.04 USD |
+0.92
|
€10.31B 11.27B USD | €400.00 437.25 USD | €16.50 18.04 USD | €16.75 18.31 USD | €10.31B 11.27B USD | 14.34 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €40.60 44.38 USD |
+2.11
|
€9.78B 10.69B USD | €1.33K 1.45K USD | €39.58 43.27 USD | €40.60 44.38 USD | €9.78B 10.69B USD | 23.74 | €1.71 1.87 USD | ||
| Sibanye Stillwater Limited 47VS.F | €11.40 12.46 USD |
+7.55
|
€8.22B 8.98B USD | €2.28K 2.49K USD | €10.60 11.59 USD | €11.40 12.46 USD | €8.22B 8.98B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.36 14.6 USD |
+0.6
|
€7.68B 8.4B USD | €12.58K 13.75K USD | €13.36 14.6 USD | €13.36 14.6 USD | €7.68B 8.4B USD | 27.25 | €0.49 0.54 USD | ||
| New Gold Inc. 32N.F | €6.79 7.42 USD |
+1.37
|
€5.46B 5.96B USD | €2.00K 2.19K USD | €6.79 7.42 USD | €6.79 7.42 USD | €5.46B 5.96B USD | 24.25 | €0.28 0.31 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.74 29.23 USD |
+0.83
|
€5.38B 5.88B USD | €100.00 109.31 USD | €26.50 28.97 USD | €27.01 29.53 USD | €5.38B 5.88B USD | 17.03 | €1.57 1.72 USD | ||
| SSR Mining Inc. ZSV.F | €20.01 21.87 USD |
+2.85
|
€4.08B 4.46B USD | €2.50K 2.73K USD | €19.50 21.32 USD | €20.20 22.08 USD | €4.08B 4.46B USD | 22.48 | €0.89 0.97 USD | ||
| Orla Mining Ltd. O8M.F | €12.00 13.12 USD |
+3.63
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €11.53 12.6 USD | €12.00 13.12 USD | €4.08B 4.46B USD | 85.71 | €0.14 0.15 USD | ||
| Torex Gold Resources Inc. 73GN.F | €40.60 44.38 USD |
+1.6
|
€3.91B 4.27B USD | €74.00 80.89 USD | €39.64 43.33 USD | €40.60 44.38 USD | €3.91B 4.27B USD | 13.85 | €2.93 3.2 USD | ||
| Ramelius Resources Limited RRZ.F | €2.00 2.18 USD |
+1.22
|
€3.84B 4.2B USD | €6.35K 6.94K USD | €2.00 2.18 USD | €2.00 2.18 USD | €3.84B 4.2B USD | 8.67 | €0.23 0.25 USD | ||
| Capricorn Metals Ltd MGM.F | €7.95 8.69 USD |
+0.63
|
€3.62B 3.96B USD | €44.00 48.1 USD | €7.95 8.69 USD | €8.10 8.85 USD | €3.62B 3.96B USD | 37.85 | €0.21 0.23 USD | ||
| NovaGold Resources Inc. NGR.F | €8.41 9.19 USD |
+2.06
|
€3.55B 3.88B USD | €800.00 874.51 USD | €8.41 9.19 USD | €8.41 9.19 USD | €3.55B 3.88B USD | 0 | -€0.22 -0.2 USD | ||
| Regis Resources Limited RKQ.F | €4.12 4.5 USD |
-0.91
|
€3.19B 3.49B USD | €510.00 557.5 USD | €4.12 4.5 USD | €4.12 4.5 USD | €3.19B 3.49B USD | 21.68 | €0.19 0.21 USD | ||
| K92 Mining Inc. 92K.F | €12.69 13.87 USD |
+3.42
|
€3.09B 3.37B USD | €500.00 546.57 USD | €12.25 13.39 USD | €12.69 13.87 USD | €3.09B 3.37B USD | 14.25 | €0.89 0.97 USD | ||
| Aura Minerals Inc. A531.F | €33.40 36.51 USD |
0
|
€2.79B 3.05B USD | €110.00 120.24 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.79B 3.05B USD | 0 | -€0.47 -0.5 USD | ||
| Seabridge Gold Inc. SRM.F | €23.42 25.6 USD |
+0.34
|
€2.56B 2.8B USD | €30.00 32.79 USD | €23.42 25.6 USD | €23.42 25.6 USD | €2.56B 2.8B USD | 0 | -€0.34 -0.3 USD | ||
| Hochschild Mining plc H3M.F | €4.58 5 USD |
+4.69
|
€2.39B 2.62B USD | €3.00K 3.28K USD | €4.37 4.77 USD | €4.58 5 USD | €2.39B 2.62B USD | 18.30 | €0.25 0.27 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.79 1.96 USD |
+5.92
|
€2.36B 2.58B USD | €214.00 233.93 USD | €1.79 1.96 USD | €1.79 1.96 USD | €2.36B 2.58B USD | 14.91 | €0.12 0.13 USD | ||
| Centerra Gold Inc. GOU.F | €11.23 12.28 USD |
+0.72
|
€2.30B 2.51B USD | €2.72K 2.98K USD | €11.21 12.25 USD | €11.25 12.3 USD | €2.30B 2.51B USD | 8.07 | €1.39 1.52 USD | ||
| Pan African Resources PLC RTZ.F | €1.07 1.17 USD |
-3.24
|
€2.23B 2.44B USD | €466.00 509.4 USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.23B 2.44B USD | 17.89 | €0.06 0.07 USD | ||
| DRDGOLD Limited DUBA.F | €25.20 27.55 USD |
+1.61
|
€2.18B 2.38B USD | €25.00 27.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.18B 2.38B USD | 19.38 | €1.30 1.42 USD | ||
| DRDGOLD Limited DUB1.F | €2.50 2.73 USD |
+0.81
|
€2.16B 2.36B USD | €2.00K 2.19K USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.16B 2.36B USD | 19.23 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.36 14.6 USD |
-0.11
|
€2.02B 2.2B USD | €400.00 437.25 USD | €13.36 14.6 USD | €13.36 14.6 USD | €2.02B 2.2B USD | 11.41 | €1.17 1.28 USD | ||
| West African Resources Limited W25.F | €1.56 1.71 USD |
+5.05
|
€1.78B 1.95B USD | €29.94K 32.73K USD | €1.53 1.67 USD | €1.56 1.71 USD | €1.78B 1.95B USD | 9.75 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.15 6.72 USD |
-0.81
|
€1.37B 1.5B USD | €1.50K 1.64K USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.37B 1.5B USD | 123.00 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.96 3.24 USD |
+4.96
|
€1.17B 1.28B USD | €27.23K 29.77K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.17B 1.28B USD | 37.00 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.22 1.33 USD |
-1.61
|
€890.24M 973.16M USD | €1.60K 1.75K USD | €1.22 1.33 USD | €1.22 1.33 USD | €890.24M 973.16M USD | 0 | -€0.18 -0.1 USD | ||
| Rupert Resources Ltd. R05.F | €3.60 3.94 USD |
+0.56
|
€843.42M 921.97M USD | €7.44K 8.13K USD | €3.60 3.94 USD | €3.60 3.94 USD | €843.42M 921.97M USD | 0 | -€0.02 -0.02 USD | ||
| i-80 Gold Corp. 8JI.F | €0.94 1.02 USD |
+1.68
|
€791.73M 865.46M USD | €222.00 242.68 USD | €0.93 1.01 USD | €0.94 1.02 USD | €791.73M 865.46M USD | 0 | -€0.19 -0.2 USD | ||
| Robex Resources Inc. R RB4.F | €2.96 3.24 USD |
+4.96
|
€722.47M 789.76M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €722.47M 789.76M USD | 0 | -€0.21 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €0.92 1.01 USD |
+1.1
|
€587.69M 642.42M USD | €2.03K 2.22K USD | €0.92 1.01 USD | €0.92 1.01 USD | €587.69M 642.42M USD | 8.38 | €0.11 0.12 USD | ||
| Galiano Gold Inc. B7U.F | €2.13 2.33 USD |
+4.41
|
€553.35M 604.89M USD | €10.45K 11.42K USD | €2.00 2.19 USD | €2.13 2.33 USD | €553.35M 604.89M USD | 0 | -€0.16 -0.1 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €26.00 28.42 USD |
+0.78
|
€519.61M 568.01M USD | €270.00 295.15 USD | €26.00 28.42 USD | €26.00 28.42 USD | €519.61M 568.01M USD | 11.76 | €2.21 2.42 USD | ||
| Thor Explorations Ltd. T2X.F | €0.71 0.78 USD |
-0.7
|
€480.73M 525.51M USD | €600.00 655.88 USD | €0.71 0.78 USD | €0.71 0.78 USD | €480.73M 525.51M USD | 3.38 | €0.21 0.23 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.62 1.77 USD |
+6.93
|
€442.38M 483.58M USD | €17.10K 18.69K USD | €1.56 1.71 USD | €1.68 1.83 USD | €442.38M 483.58M USD | 14.72 | €0.11 0.12 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.68 0.74 USD |
-2.31
|
€432.17M 472.42M USD | €7.50K 8.2K USD | €0.68 0.74 USD | €0.69 0.76 USD | €432.17M 472.42M USD | 0 | -€0.07 -0.07 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.65 1.8 USD |
+10
|
€349.67M 382.24M USD | €5.25K 5.74K USD | €1.52 1.66 USD | €1.66 1.81 USD | €349.67M 382.24M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}