국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (232)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (9)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.41 3.94 USD |
+0.04
|
€90.67B 104.67B USD | €12.85K 14.83K USD | €3.26 3.77 USD | €3.43 3.96 USD | €90.67B 104.67B USD | 11.75 | €0.29 0.33 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.61 4.17 USD |
-2.35
|
€4.81B 5.56B USD | €1.25K 1.44K USD | €3.61 4.17 USD | €3.62 4.18 USD | €4.81B 5.56B USD | 10.94 | €0.33 0.38 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.19 3.68 USD |
-3.07
|
€4.29B 4.95B USD | €868.00 1K USD | €3.19 3.68 USD | €3.19 3.68 USD | €4.29B 4.95B USD | 13.86 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.65 0.75 USD |
-5.37
|
€1.39B 1.61B USD | €3.00K 3.46K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.39B 1.61B USD | 12.96 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.96 1.11 USD |
-1.03
|
€1.32B 1.52B USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.32B 1.52B USD | 19.27 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.45 3.98 USD |
-3.42
|
€921.97M 1.06B USD | €6.00K 6.93K USD | €3.45 3.98 USD | €3.45 3.98 USD | €921.97M 1.06B USD | 12.77 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
-1.29
|
€477.55M 551.25M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €477.55M 551.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.09 1.26 USD |
-2.33
|
€303.67M 350.54M USD | €3.12K 3.6K USD | €1.09 1.26 USD | €1.09 1.26 USD | €303.67M 350.54M USD | 0 | -€0.12 -0.1 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
-10.34
|
€179.04M 206.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €179.04M 206.67M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
+9.68
|
€79.22M 91.45M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.22M 91.45M USD | 6.80 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.17 USD |
-3.34
|
€64.47M 74.42M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
0
|
€47.09M 54.36M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.09M 54.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.50 0.58 USD |
-6.72
|
€44.53M 51.4M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €44.53M 51.4M USD | 0 | -€0.14 -0.1 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
-2.07
|
€42.28M 48.8M USD | €102.47K 118.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €42.28M 48.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
-3.95
|
€32.09M 37.04M USD | €143.00K 165.07K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.09M 37.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€22.61M 26.09M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.89M 17.19M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€86.22 99.53 USD |
-2.58
|
€92.04B 106.25B USD | €745.00 859.98 USD | €85.00 98.12 USD | €87.21 100.67 USD | €92.04B 106.25B USD | 12.81 | €6.73 7.77 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
0
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.79 | €5.85 6.75 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€141.65 163.51 USD |
-2.41
|
€70.83B 81.76B USD | €203.00 234.33 USD | €140.55 162.24 USD | €143.75 165.94 USD | €70.83B 81.76B USD | 15.29 | €9.26 10.69 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€103.80 119.82 USD |
-1.75
|
€47.14B 54.41B USD | €5.00 5.77 USD | €103.80 119.82 USD | €103.80 119.82 USD | €47.14B 54.41B USD | 30.08 | €3.45 3.98 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€188.70 217.82 USD |
-0.66
|
€36.39B 42.01B USD | €20.00 23.09 USD | €188.70 217.82 USD | €189.35 218.57 USD | €36.39B 42.01B USD | 30.48 | €6.19 7.15 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.40 33.94 USD |
-3.29
|
€26.31B 30.37B USD | €1.03K 1.19K USD | €29.00 33.48 USD | €29.80 34.4 USD | €26.31B 30.37B USD | 8.54 | €3.44 3.97 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.00 25.4 USD |
-4.76
|
€26.27B 30.32B USD | €439.00 506.75 USD | €22.00 25.4 USD | €22.61 26.1 USD | €26.27B 30.32B USD | 10.73 | €2.05 2.37 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€28.70 33.13 USD |
-4.65
|
€25.67B 29.63B USD | €1.14K 1.32K USD | €28.70 33.13 USD | €30.00 34.63 USD | €25.67B 29.63B USD | 8.34 | €3.44 3.97 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.49 14.42 USD |
-2.53
|
€17.82B 20.57B USD | €16.00 18.47 USD | €12.49 14.42 USD | €12.49 14.42 USD | €17.82B 20.57B USD | 17.34 | €0.72 0.83 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€41.00 47.33 USD |
-3.98
|
€17.28B 19.94B USD | €2.27K 2.62K USD | €41.00 47.33 USD | €41.54 47.95 USD | €17.28B 19.94B USD | 14.80 | €2.77 3.2 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.62 8.79 USD |
-3.04
|
€15.47B 17.86B USD | €100.00 115.43 USD | €7.62 8.79 USD | €7.63 8.81 USD | €15.47B 17.86B USD | 19.03 | €0.40 0.46 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€181.30 209.28 USD |
-3.67
|
€15.39B 17.76B USD | €10.00 11.54 USD | €181.30 209.28 USD | €182.50 210.67 USD | €15.39B 17.76B USD | 25.14 | €7.21 8.32 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.50 16.74 USD |
-3.72
|
€14.94B 17.25B USD | €300.00 346.3 USD | €14.50 16.74 USD | €14.86 17.15 USD | €14.94B 17.25B USD | 13.42 | €1.08 1.25 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€48.11 55.54 USD |
-2.41
|
€11.63B 13.43B USD | €2.38K 2.75K USD | €47.61 54.96 USD | €49.49 57.13 USD | €11.63B 13.43B USD | 14.62 | €3.29 3.8 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€27.25 31.46 USD |
-0.15
|
€11.44B 13.21B USD | €880.00 1.02K USD | €27.03 31.2 USD | €27.40 31.63 USD | €11.44B 13.21B USD | 12.44 | €2.19 2.53 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€45.22 52.2 USD |
-5.69
|
€10.90B 12.58B USD | €520.00 600.25 USD | €45.22 52.2 USD | €45.78 52.85 USD | €10.90B 12.58B USD | 14.87 | €3.04 3.51 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.13 2.46 USD |
-5.66
|
€9.83B 11.35B USD | €2.00K 2.31K USD | €2.13 2.46 USD | €2.13 2.46 USD | €9.83B 11.35B USD | 16.40 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.30 15.35 USD |
-4.32
|
€8.65B 9.99B USD | €12.15K 14.03K USD | €13.30 15.35 USD | €14.00 16.16 USD | €8.65B 9.99B USD | 9.77 | €1.36 1.57 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.30 15.35 USD |
-5.34
|
€8.31B 9.59B USD | €400.00 461.73 USD | €13.30 15.35 USD | €13.95 16.1 USD | €8.31B 9.59B USD | 9.77 | €1.36 1.57 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.35 16.56 USD |
-1.88
|
€8.29B 9.57B USD | €130.00 150.06 USD | €14.35 16.56 USD | €14.35 16.56 USD | €8.29B 9.57B USD | 9.62 | €1.49 1.72 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.02 2.33 USD |
-2.88
|
€7.16B 8.26B USD | €2.11K 2.43K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€27.41 31.64 USD |
-2.46
|
€7.14B 8.24B USD | €2.28K 2.63K USD | €26.93 31.09 USD | €27.65 31.92 USD | €7.14B 8.24B USD | 10.96 | €2.50 2.89 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.53 9.84 USD |
-5.46
|
€6.73B 7.77B USD | €1.05K 1.21K USD | €8.53 9.84 USD | €8.63 9.97 USD | €6.73B 7.77B USD | 26.64 | €0.32 0.37 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.26 29.16 USD |
-5.22
|
€5.24B 6.05B USD | €500.00 577.17 USD | €25.26 29.16 USD | €25.80 29.78 USD | €5.24B 6.05B USD | 11.07 | €2.28 2.63 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€55.90 64.53 USD |
+2.29
|
€4.67B 5.39B USD | €100.00 115.43 USD | €55.90 64.53 USD | €56.25 64.93 USD | €4.67B 5.39B USD | 57.04 | €0.98 1.13 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.96 9.19 USD |
-1.73
|
€3.63B 4.2B USD | €25.00 28.86 USD | €7.96 9.19 USD | €7.96 9.19 USD | €3.63B 4.2B USD | 24.11 | €0.33 0.38 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.86 2.15 USD |
-3.4
|
€3.53B 4.07B USD | €1.40K 1.62K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.53B 4.07B USD | 12.40 | €0.15 0.17 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€36.17 41.75 USD |
+1.6
|
€3.38B 3.9B USD | €100.00 115.43 USD | €36.12 41.69 USD | €36.17 41.75 USD | €3.38B 3.9B USD | 6.64 | €5.44 6.28 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.68 15.79 USD |
-4.77
|
€3.35B 3.87B USD | €500.00 577.17 USD | €13.68 15.79 USD | €13.93 16.08 USD | €3.35B 3.87B USD | 12.21 | €1.12 1.29 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.06 4.68 USD |
-1.41
|
€3.07B 3.55B USD | €3.00K 3.46K USD | €4.06 4.68 USD | €4.06 4.68 USD | €3.07B 3.55B USD | 10.40 | €0.39 0.45 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-5.34
|
€2.98B 3.44B USD | €25.00K 28.86K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.98B 3.44B USD | 6.20 | €0.02 0.02 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.55 9.87 USD |
-3.28
|
€2.96B 3.41B USD | €400.00 461.73 USD | €8.50 9.81 USD | €8.59 9.92 USD | €2.96B 3.41B USD | 13.57 | €0.63 0.73 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.00 3.46 USD |
-1.9
|
€2.84B 3.27B USD | €11.63K 13.43K USD | €3.00 3.46 USD | €3.00 3.46 USD | €2.84B 3.27B USD | 18.75 | €0.16 0.18 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.21 16.4 USD |
-1.39
|
€2.82B 3.26B USD | €4.00 4.62 USD | €14.21 16.4 USD | €14.21 16.4 USD | €2.82B 3.26B USD | 5.26 | €2.70 3.12 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.38 7.36 USD |
-3.34
|
€2.80B 3.23B USD | €1.64K 1.89K USD | €6.38 7.36 USD | €6.38 7.36 USD | €2.80B 3.23B USD | 0 | -€0.23 -0.2 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.21 1.39 USD |
0
|
€2.44B 2.82B USD | €1.50K 1.73K USD | €1.21 1.39 USD | €1.21 1.39 USD | €2.44B 2.82B USD | 12.05 | €0.10 0.12 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€15.12 17.45 USD |
-1.18
|
€2.24B 2.59B USD | €1.35K 1.56K USD | €15.12 17.45 USD | €15.12 17.45 USD | €2.24B 2.59B USD | 9.16 | €1.65 1.9 USD | ||
West African Resources Limited
W25.F
DE
|
€1.85 2.14 USD |
-3.16
|
€2.12B 2.44B USD | €45.00 51.95 USD | €1.85 2.14 USD | €1.85 2.14 USD | €2.12B 2.44B USD | 7.41 | €0.25 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.36 1.57 USD |
-6.21
|
€1.87B 2.16B USD | €400.00 461.73 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.87B 2.16B USD | 8.50 | €0.16 0.18 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.97 2.27 USD |
-1.01
|
€1.71B 1.97B USD | €2.60K 3K USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.71B 1.97B USD | 14.07 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€19.40 22.39 USD |
-3
|
€1.68B 1.94B USD | €60.00 69.26 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.68B 1.94B USD | 14.16 | €1.37 1.58 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.35 7.33 USD |
-5.93
|
€1.38B 1.59B USD | €2.00 2.31 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.38B 1.59B USD | 12.21 | €0.52 0.6 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.26 1.45 USD |
-4.48
|
€1.09B 1.25B USD | €15.00K 17.31K USD | €1.26 1.45 USD | €1.28 1.48 USD | €1.09B 1.25B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.48 1.7 USD |
+2.29
|
€984.44M 1.14B USD | €664.00 766.48 USD | €1.48 1.7 USD | €1.49 1.72 USD | €984.44M 1.14B USD | 12.30 | €0.12 0.14 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.53 1.77 USD |
-7.29
|
€598.31M 690.65M USD | €1.50K 1.73K USD | €1.53 1.77 USD | €1.53 1.77 USD | €598.31M 690.65M USD | 9.01 | €0.17 0.2 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.39 2.76 USD |
-0.42
|
€551.63M 636.77M USD | €3.00K 3.46K USD | €2.37 2.74 USD | €2.39 2.76 USD | €551.63M 636.77M USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.58 5.29 USD |
+3.15
|
€524.24M 605.14M USD | €25.20K 29.09K USD | €4.58 5.29 USD | €4.58 5.29 USD | €524.24M 605.14M USD | 35.23 | €0.13 0.15 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.78 2.06 USD |
-6.4
|
€466.76M 538.8M USD | €500.00 577.17 USD | €1.78 2.06 USD | €1.88 2.17 USD | €466.76M 538.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
+0.39
|
€462.84M 534.27M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €462.84M 534.27M USD | 0 | -€0.46 -0.5 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.86 1 USD |
+7.54
|
€457.21M 527.77M USD | €2.10K 2.42K USD | €0.86 1 USD | €0.88 1.02 USD | €457.21M 527.77M USD | 0 | -€0.04 -0.04 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.71 1.98 USD |
-5.16
|
€446.94M 515.91M USD | €3.51K 4.05K USD | €1.71 1.98 USD | €1.71 1.98 USD | €446.94M 515.91M USD | 17.10 | €0.10 0.12 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.66 0.76 USD |
-5.46
|
€438.61M 506.3M USD | €4.30K 4.96K USD | €0.66 0.76 USD | €0.66 0.76 USD | €438.61M 506.3M USD | 2.35 | €0.28 0.32 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.72 3.14 USD |
0
|
€423.18M 488.49M USD | €3.22K 3.72K USD | €2.72 3.14 USD | €2.79 3.22 USD | €423.18M 488.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.66 0.76 USD |
-2.67
|
€416.58M 480.87M USD | €170.00 196.24 USD | €0.66 0.76 USD | €0.66 0.76 USD | €416.58M 480.87M USD | 0 | -€0.38 -0.4 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
-0.73
|
€406.12M 468.8M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €406.12M 468.8M USD | 13.60 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.33 0.38 USD |
-4.04
|
€402.62M 464.76M USD | €6.69K 7.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €402.62M 464.76M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.66 0.76 USD |
+2.33
|
€374.87M 432.73M USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €374.87M 432.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.50 20.2 USD |
+1.74
|
€337.98M 390.14M USD | €367.00 423.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €337.98M 390.14M USD | 6.31 | €2.77 3.2 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€11.20 12.93 USD |
+2.75
|
€306.13M 353.38M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €306.13M 353.38M USD | 5.65 | €1.98 2.29 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.03 1.19 USD |
-3.19
|
€295.73M 341.37M USD | €3.00K 3.46K USD | €1.03 1.18 USD | €1.03 1.19 USD | €295.73M 341.37M USD | 6.87 | €0.15 0.17 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.93 2.23 USD |
-3.21
|
€282.02M 325.54M USD | €210.00 242.41 USD | €1.93 2.23 USD | €1.93 2.23 USD | €282.02M 325.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.24 3.73 USD |
-5.41
|
€276.05M 318.65M USD | €470.00 542.54 USD | €3.24 3.73 USD | €3.42 3.94 USD | €276.05M 318.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
-0.65
|
€260.77M 301.02M USD | €2.51K 2.9K USD | €0.62 0.71 USD | €0.63 0.73 USD | €260.77M 301.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.46 0.53 USD |
-3.14
|
€253.66M 292.81M USD | €26.00K 30.01K USD | €0.46 0.53 USD | €0.46 0.53 USD | €253.66M 292.81M USD | 0 | -€0.02 -0.02 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.28 3.79 USD |
+2.5
|
€250.29M 288.92M USD | €1.60K 1.84K USD | €3.28 3.79 USD | €3.28 3.79 USD | €250.29M 288.92M USD | 4.31 | €0.76 0.88 USD | ||
White Gold Corp.
29W.F
DE
|
€1.04 1.21 USD |
-5.26
|
€231.30M 266.99M USD | €396.00 457.12 USD | €1.04 1.21 USD | €1.12 1.29 USD | €231.30M 266.99M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.44 15.51 USD |
-1.61
|
€221.78M 256M USD | €30.00 34.63 USD | €13.44 15.51 USD | €13.44 15.51 USD | €221.78M 256M USD | 0 | -€1.28 -1.4 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.07 0.09 USD |
+33.33
|
€218.00M 251.64M USD | €47.00K 54.25K USD | €0.05 0.06 USD | €0.07 0.09 USD | €218.00M 251.64M USD | 7.40 | €0.01 0.01 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.79 0.91 USD |
-6.42
|
€198.97M 229.68M USD | €42.50K 49.06K USD | €0.79 0.91 USD | €0.83 0.96 USD | €198.97M 229.68M USD | 5.24 | €0.15 0.17 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.56 0.65 USD |
+2.56
|
€171.03M 197.43M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.56 0.65 USD | €171.03M 197.43M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}