국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (365)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | $3.44 3.76 USD |
+0.82
|
$97.7B 106.8B USD | $1.67K 1.82K USD | $3.39 3.7 USD | $3.44 3.76 USD | $97.7B 106.8B USD | 17.18 | $0.2 0.22 USD | |
| Gold Fields Limited EDGA.F | $33.2 36.29 USD |
+4.73
|
$30.23B 33.05B USD | $3.25K 3.56K USD | $31.8 34.76 USD | $33.2 36.29 USD | $30.23B 33.05B USD | 18.34 | $1.81 1.98 USD | |
| Pan American Silver Corp. PA2.F | $29.24 31.96 USD |
+1.32
|
$12.52B 13.69B USD | $4.4K 4.8K USD | $29.1 31.81 USD | $29.83 32.61 USD | $12.52B 13.69B USD | 23.20 | $1.26 1.38 USD | |
| Coeur Mining, Inc. CDM1.F | $12.24 13.38 USD |
+1.32
|
$8.89B 9.71B USD | $12.87K 14.07K USD | $12.1 13.22 USD | $12.37 13.52 USD | $8.89B 9.71B USD | 34.97 | $0.35 0.38 USD | |
| Equinox Gold Corp. 1LRC.F | $9.2 10.06 USD |
+2.22
|
$7.19B 7.86B USD | $1.42K 1.55K USD | $9.03 9.87 USD | $9.2 10.06 USD | $7.19B 7.86B USD | 0 | -$0.11 -0.1 USD | |
| Sibanye Stillwater Limited 47V.F | $2.16 2.36 USD |
+2.86
|
$6.15B 6.73B USD | $3.5K 3.83K USD | $2.14 2.34 USD | $2.23 2.44 USD | $6.15B 6.73B USD | 0 | -$0.06 -0.06 USD | |
| B2Gold Corp. 5BG.F | $3.58 3.91 USD |
+2.73
|
$4.86B 5.31B USD | $29.3K 32.03K USD | $3.47 3.8 USD | $3.58 3.91 USD | $4.86B 5.31B USD | 0 | -$0.3 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $2.62 2.86 USD |
-0.15
|
$3.61B 3.95B USD | $21.26K 23.23K USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.61B 3.95B USD | 11.37 | $0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | $2.92 3.19 USD |
-1.49
|
$2.76B 3.01B USD | $1.47K 1.6K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.76B 3.01B USD | 145.80 | $0.02 0.02 USD | |
| Resolute Mining Limited RSM.F | $0.45 0.49 USD |
-8.58
|
$990.55M 1.08B USD | $105.34K 115.15K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $990.55M 1.08B USD | 44.98 | $0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | $0.55 0.6 USD |
-2.68
|
$744.36M 813.68M USD | $4.6K 5.03K USD | $0.55 0.6 USD | $0.55 0.6 USD | $744.36M 813.68M USD | 18.16 | $0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | $2.39 2.61 USD |
-0.63
|
$614.74M 671.99M USD | $3.89K 4.25K USD | $2.39 2.61 USD | $2.39 2.61 USD | $614.74M 671.99M USD | 39.75 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.13 0.14 USD |
-2.31
|
$413.32M 451.82M USD | $28.64K 31.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $413.32M 451.82M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $1.35 1.48 USD |
-0.74
|
$402.79M 440.31M USD | $10K 10.93K USD | $1.35 1.48 USD | $1.35 1.48 USD | $402.79M 440.31M USD | 15.00 | $0.09 0.1 USD | |
| St Barbara Limited BM1.F | $0.26 0.29 USD |
-5.79
|
$336.33M 367.66M USD | $25.44K 27.81K USD | $0.26 0.29 USD | $0.26 0.29 USD | $336.33M 367.66M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.11 USD |
-5.41
|
$327.32M 357.8M USD | $38K 41.54K USD | $0.11 0.11 USD | $0.11 0.11 USD | $327.32M 357.8M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1799 0.2 USD |
-9.77
|
$257.21M 281.16M USD | $75K 81.99K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $257.21M 281.16M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.56 0.61 USD |
+4.67
|
$220.52M 241.05M USD | $138K 150.85K USD | $0.56 0.61 USD | $0.56 0.61 USD | $220.52M 241.05M USD | 5.59 | $0.1 0.11 USD | |
| GoldMining Inc. BSR.F | $1.06 1.16 USD |
-3.47
|
$219.22M 239.64M USD | $8K 8.75K USD | $1.06 1.16 USD | $1.07 1.17 USD | $219.22M 239.64M USD | 0 | -$0.04 -0.04 USD | |
| Ausgold Limited AU4.F | $0.44 0.48 USD |
+2.09
|
$195.65M 213.88M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $195.65M 213.88M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.09 USD |
+3.61
|
$101.98M 111.48M USD | $35.79K 39.12K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $101.98M 111.48M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-3.72
|
$96.2M 105.16M USD | $6 6.56 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.2M 105.16M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.55 0.61 USD |
0
|
$89.65M 98M USD | $7.5K 8.2K USD | $0.55 0.61 USD | $0.55 0.61 USD | $89.65M 98M USD | 0 | -$0.36 -0.3 USD | |
| Orosur Mining Inc. UR2.F | $0.2099 0.23 USD |
+2.91
|
$85.98M 93.99M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $85.98M 93.99M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7299 0.8 USD |
-5.69
|
$81.35M 88.93M USD | $1.2K 1.32K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $81.35M 88.93M USD | 0 | -$0.04 -0.04 USD | |
| Minaurum Gold Inc. 78M.F | $0.17 0.18 USD |
-9.84
|
$72.33M 79.06M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $72.33M 79.06M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.05999 0.06 USD |
-3.79
|
$62.57M 68.39M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $62.57M 68.39M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4099 0.45 USD |
+2.76
|
$60.64M 66.29M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $60.64M 66.29M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-8.2
|
$58.16M 63.58M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.16M 63.58M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.14 0.15 USD |
-13.42
|
$56.64M 61.92M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $56.64M 61.92M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.1199 0.13 USD |
-13.26
|
$53.4M 58.37M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.4M 58.37M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
-3.35
|
$43.49M 47.55M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $43.49M 47.55M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.53 0.58 USD |
-5.36
|
$43.19M 47.22M USD | $1.9K 2.08K USD | $0.5 0.54 USD | $0.53 0.58 USD | $43.19M 47.22M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.1199 0.13 USD |
-3.25
|
$41.68M 45.56M USD | $11.4K 12.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.68M 45.56M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.04 0.04 USD |
0
|
$39.55M 43.23M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.55M 43.23M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.05 0.05 USD |
-6.19
|
$26.39M 28.84M USD | $82K 89.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.39M 28.84M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.1 0.11 USD |
-13.04
|
$24.97M 27.29M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.97M 27.29M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.08999 0.1 USD |
+3.55
|
$21.89M 23.93M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.89M 23.93M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.14 0.16 USD |
-21.11
|
$20.94M 22.89M USD | $39.8K 43.51K USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.94M 22.89M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.005 0.0054 USD |
0
|
$20.41M 22.31M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.41M 22.31M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.02 USD |
0
|
$18.43M 20.14M USD | $84.05K 91.88K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.43M 20.14M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Kalo Gold Corp. 0SX0.F | $0.04 0.04 USD |
-14.61
|
$15.54M 16.98M USD | $33K 36.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.54M 16.98M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
0
|
$15.38M 16.81M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $15.38M 16.81M USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.02999 0.03 USD |
-13.33
|
$14.84M 16.22M USD | $39.69K 43.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.84M 16.22M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.05999 0.06 USD |
0
|
$8.54M 9.33M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
0
|
$8.17M 8.93M USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.005499 0.0060 USD |
0
|
$7.81M 8.53M USD | $225.69K 246.71K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.81M 8.53M USD | 0.27 | $0.02 0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
0
|
$7.58M 8.28M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.58M 8.28M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.06 USD |
0
|
$7.34M 8.02M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.34M 8.02M USD | 0 | -$0.02 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.07 0.07 USD |
0
|
$6.87M 7.51M USD | $11K 12.02K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-14.29
|
$3.47M 3.79M USD | $170.95K 186.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.47M 3.79M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.19M 3.49M USD | $644 703.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.0035 0.0038 USD |
0
|
$3.14M 3.43M USD | $230K 251.42K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.05999 0.07 USD |
0
|
$1.01M 1.11M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $1.01M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$365.26K 399.27K USD | $20 21.86 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $365.26K 399.27K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $66.5 72.69 USD |
0
|
$97.79B 106.89B USD | $400 437.25 USD | $66.5 72.69 USD | $66.5 72.69 USD | $97.79B 106.89B USD | 16.25 | $4.09 4.47 USD | |
| Newmont Corporation NMM.F | $70.57 77.14 USD |
+2.26
|
$77.01B 84.18B USD | $52 56.84 USD | $68.6 74.99 USD | $71.25 77.89 USD | $77.01B 84.18B USD | 12.64 | $5.58 6.1 USD | |
| Agnico Eagle Mines Limited AE9.F | $138.95 151.89 USD |
+2.21
|
$69.76B 76.26B USD | $355 388.06 USD | $135.95 148.61 USD | $139.05 152 USD | $69.76B 76.26B USD | 23.43 | $5.93 6.48 USD | |
| Wheaton Precious Metals Corp. SII.F | $84.6 92.48 USD |
+2.42
|
$38.4B 41.98B USD | $235 256.89 USD | $82.6 90.29 USD | $84.6 92.48 USD | $38.4B 41.98B USD | 56.02 | $1.51 1.65 USD | |
| Franco-Nevada Corporation 3FO.F | $161.35 176.38 USD |
+0.09
|
$31.09B 33.99B USD | $25 27.33 USD | $161.35 176.38 USD | $161.35 176.38 USD | $31.09B 33.99B USD | 45.57 | $3.54 3.87 USD | |
| Gold Fields Limited EDG.F | $33.4 36.51 USD |
+7.74
|
$30.69B 33.55B USD | $400 437.25 USD | $31.4 34.32 USD | $33.4 36.51 USD | $30.69B 33.55B USD | 18.45 | $1.81 1.98 USD | |
| Kinross Gold Corporation KIN2.F | $20.95 22.9 USD |
+5.25
|
$25.53B 27.91B USD | $161 175.99 USD | $19.86 21.71 USD | $20.95 22.9 USD | $25.53B 27.91B USD | 19.39 | $1.08 1.18 USD | |
| Northern Star Resources Limited NS7.F | $13.3 14.54 USD |
-1.31
|
$19.52B 21.34B USD | $350 382.6 USD | $13.3 14.54 USD | $13.3 14.54 USD | $19.52B 21.34B USD | 21.11 | $0.63 0.69 USD | |
| Lundin Gold Inc. F1YN.F | $59.9 65.48 USD |
0
|
$14.52B 15.87B USD | $200 218.63 USD | $59.2 64.71 USD | $60.2 65.81 USD | $14.52B 15.87B USD | 27.22 | $2.2 2.4 USD | |
| Royal Gold, Inc. RG3.F | $150 163.97 USD |
+1.52
|
$12.66B 13.84B USD | $68 74.33 USD | $147.65 161.4 USD | $150.55 164.57 USD | $12.66B 13.84B USD | 25.33 | $5.92 6.47 USD | |
| Evolution Mining Limited WE7.F | $5.73 6.26 USD |
-1.62
|
$11.98B 13.1B USD | $3K 3.28K USD | $5.73 6.26 USD | $5.73 6.26 USD | $11.98B 13.1B USD | 22.02 | $0.26 0.28 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $3.12 3.41 USD |
+2.63
|
$11.31B 12.36B USD | $1.6K 1.75K USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.31B 12.36B USD | 44.57 | $0.07 0.08 USD | |
| Alamos Gold Inc. 1AL.F | $26.56 29.03 USD |
0
|
$11.17B 12.21B USD | $84 91.82 USD | $26.56 29.03 USD | $26.56 29.03 USD | $11.17B 12.21B USD | 23.92 | $1.11 1.21 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.7 14.98 USD |
+2.24
|
$8.89B 9.72B USD | $1.36K 1.48K USD | $13.55 14.81 USD | $13.95 15.25 USD | $8.89B 9.72B USD | 12.01 | $1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.65 14.92 USD |
+2.25
|
$8.77B 9.58B USD | $42 45.91 USD | $13.45 14.7 USD | $13.65 14.92 USD | $8.77B 9.58B USD | 11.97 | $1.14 1.25 USD | |
| Endeavour Mining plc 6E2.F | $33.5 36.62 USD |
-0.71
|
$8.07B 8.82B USD | $100 109.31 USD | $33.5 36.62 USD | $33.5 36.62 USD | $8.07B 8.82B USD | 41.87 | $0.8 0.87 USD | |
| Sibanye Stillwater Limited 47VS.F | $8.55 9.35 USD |
+1.79
|
$6.26B 6.84B USD | $250 273.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.26B 6.84B USD | 0 | -$0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | $10.58 11.56 USD |
+6.09
|
$6.08B 6.65B USD | $50 54.66 USD | $10.3 11.26 USD | $10.58 11.56 USD | $6.08B 6.65B USD | 8.52 | $1.24 1.36 USD | |
| New Gold Inc. 32N.F | $5.84 6.39 USD |
+0.72
|
$4.63B 5.06B USD | $753 823.13 USD | $5.72 6.26 USD | $5.84 6.39 USD | $4.63B 5.06B USD | 20.86 | $0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | $22.46 24.55 USD |
+2.93
|
$4.52B 4.94B USD | $138 150.85 USD | $21.84 23.87 USD | $22.5 24.6 USD | $4.52B 4.94B USD | 14.21 | $1.58 1.73 USD | |
| Ramelius Resources Limited RRZ.F | $1.85 2.02 USD |
+2.38
|
$3.67B 4.01B USD | $1.5K 1.64K USD | $1.78 1.94 USD | $1.85 2.02 USD | $3.67B 4.01B USD | 8.04 | $0.23 0.25 USD | |
| SSR Mining Inc. ZSV.F | $17.03 18.61 USD |
-10.61
|
$3.45B 3.77B USD | $5.57K 6.08K USD | $15.3 16.72 USD | $17.1 18.69 USD | $3.45B 3.77B USD | 25.03 | $0.68 0.74 USD | |
| Torex Gold Resources Inc. 73GN.F | $33.54 36.66 USD |
-5.95
|
$3.24B 3.54B USD | $150 163.97 USD | $33.54 36.66 USD | $33.54 36.66 USD | $3.24B 3.54B USD | 15.89 | $2.11 2.31 USD | |
| NovaGold Resources Inc. NGR.F | $6.82 7.46 USD |
-2.29
|
$2.78B 3.03B USD | $1.3K 1.42K USD | $6.74 7.36 USD | $6.82 7.46 USD | $2.78B 3.03B USD | 0 | -$0.22 -0.2 USD | |
| Orla Mining Ltd. O8M.F | $8.48 9.26 USD |
+1.25
|
$2.76B 3.02B USD | $500 546.57 USD | $8.15 8.91 USD | $8.48 9.26 USD | $2.76B 3.02B USD | 141.25 | $0.06 0.07 USD | |
| Regis Resources Limited RKQ.F | $3.48 3.8 USD |
-0.57
|
$2.75B 3B USD | $435 475.51 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.75B 3B USD | 18.31 | $0.19 0.21 USD | |
| K92 Mining Inc. 92K.F | $11.02 12.05 USD |
+2.27
|
$2.67B 2.92B USD | $600 655.88 USD | $10.76 11.76 USD | $11.02 12.05 USD | $2.67B 2.92B USD | 14.69 | $0.75 0.82 USD | |
| Aura Minerals Inc. A531.F | $27.4 29.95 USD |
-3.52
|
$2.29B 2.5B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.29B 2.5B USD | 0 | -$0.71 -0.7 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.71 1.87 USD |
+0.59
|
$2.12B 2.31B USD | $70 76.52 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.12B 2.31B USD | 14.25 | $0.12 0.13 USD | |
| Centerra Gold Inc. GOU.F | $9.76 10.67 USD |
-3.85
|
$2B 2.18B USD | $2.82K 3.09K USD | $9.65 10.55 USD | $9.84 10.75 USD | $2B 2.18B USD | 6.97 | $1.4 1.53 USD | |
| West African Resources Limited W25.F | $1.72 1.88 USD |
0
|
$1.97B 2.15B USD | $8.9K 9.72K USD | $1.66 1.81 USD | $1.72 1.88 USD | $1.97B 2.15B USD | 10.75 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.F | $19.07 20.85 USD |
-4.84
|
$1.95B 2.13B USD | $60 65.59 USD | $19.07 20.85 USD | $19.07 20.85 USD | $1.95B 2.13B USD | 0 | -$0.34 -0.3 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| DRDGOLD Limited DUBA.F | $21.6 23.61 USD |
0
|
$1.87B 2.04B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.87B 2.04B USD | 16.74 | $1.29 1.41 USD | |
| DRDGOLD Limited DUB1.F | $2.16 2.36 USD |
+2.86
|
$1.87B 2.04B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.87B 2.04B USD | 16.61 | $0.13 0.14 USD | |
| Hochschild Mining plc H3M.F | $3.6 3.94 USD |
-2.57
|
$1.87B 2.04B USD | $1.62K 1.77K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.87B 2.04B USD | 14.40 | $0.25 0.27 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.19 13.32 USD |
-3.68
|
$1.84B 2.01B USD | $100 109.31 USD | $12.19 13.32 USD | $12.19 13.32 USD | $1.84B 2.01B USD | 12.30 | $0.99 1.08 USD | |
| Pan African Resources PLC RTZ.F | $0.89 0.97 USD |
-1.12
|
$1.83B 2B USD | $3.5K 3.83K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.83B 2B USD | 14.75 | $0.06 0.07 USD | |
| Pantoro Gold Limited RKN.F | $2.72 2.97 USD |
-1.45
|
$1.11B 1.21B USD | $27.23K 29.77K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.11B 1.21B USD | 34.00 | $0.08 0.09 USD | |
| Resolute Mining Limited RSM0.F | $4.58 5.01 USD |
-6.53
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.02B 1.11B USD | 91.59 | $0.05 0.05 USD | |
| Asante Gold Corporation 1A9.F | $1.2 1.31 USD |
-6.98
|
$872.64M 953.92M USD | $20K 21.86K USD | $1.2 1.31 USD | $1.2 1.31 USD | $872.64M 953.92M USD | 0 | -$0.18 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $3.34 3.65 USD |
+2.45
|
$782.48M 855.36M USD | $7.44K 8.13K USD | $3.24 3.54 USD | $3.34 3.65 USD | $782.48M 855.36M USD | 0 | -$0.02 -0.02 USD | |
| Robex Resources Inc. R RB4.F | $2.54 2.78 USD |
-3.05
|
$658.95M 720.32M USD | $1.2K 1.31K USD | $2.54 2.78 USD | $2.54 2.78 USD | $658.95M 720.32M USD | 0 | -$0.08 -0.08 USD | |
| i-80 Gold Corp. 8JI.F | $0.79 0.87 USD |
+0.83
|
$647.24M 707.52M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.79 0.87 USD | $647.24M 707.52M USD | 0 | -$0.26 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}