국가: 독일 거래소: Frankfurt 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
IT 서비스 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.73 4.07 USD |
+13.19
|
$1.17B 1.28B USD | $1.61K 1.76K USD | $3.59 3.92 USD | $3.73 4.07 USD | $1.17B 1.28B USD | 0 | -$0.75 -0.8 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-43.75
|
$1.13M 1.24M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.6 30.17 USD |
+2.22
|
$237.16B 259.24B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $237.16B 259.24B USD | 48.42 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $250.7 274.05 USD |
+0.28
|
$234.37B 256.2B USD | $682 745.52 USD | $250.4 273.72 USD | $251.65 275.09 USD | $234.37B 256.2B USD | 49.44 | $5.07 5.54 USD | |
| Accenture plc CSA.F | $255.2 278.97 USD |
+1.86
|
$164.42B 179.74B USD | $249 272.19 USD | $255 278.75 USD | $256.45 280.33 USD | $164.42B 179.74B USD | 23.60 | $10.81 11.82 USD | |
| Fiserv, Inc. FIV.F | $153.46 167.75 USD |
+5.83
|
$90.44B 98.86B USD | $299 326.85 USD | $151.38 165.48 USD | $156.98 171.6 USD | $90.44B 98.86B USD | 32.44 | $4.73 5.17 USD | |
| Infosys Limited IOY.F | $15.6 17.05 USD |
+0.97
|
$65.52B 71.62B USD | $120 131.18 USD | $15.6 17.05 USD | $15.6 17.05 USD | $65.52B 71.62B USD | 23.28 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.24 75.69 USD |
+0.98
|
$36.9B 40.34B USD | $50 54.66 USD | $68.74 75.14 USD | $69.24 75.69 USD | $36.9B 40.34B USD | 50.54 | $1.37 1.5 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
+0.51
|
$35.19B 38.47B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.19B 38.47B USD | 28.69 | $0.69 0.75 USD | |
| Fujitsu Limited FUJ1.F | $19.6 21.43 USD |
+0.87
|
$34.84B 38.08B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $34.84B 38.08B USD | 28.00 | $0.7 0.77 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
+0.85
|
$33.72B 36.86B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $33.72B 36.86B USD | 39.33 | $0.6 0.66 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $66.52 72.72 USD |
+2.06
|
$32.79B 35.84B USD | $1K 1.09K USD | $66.52 72.72 USD | $66.52 72.72 USD | $32.79B 35.84B USD | 15.43 | $4.31 4.71 USD | |
| NEC Corporation NEC1.F | $24.05 26.29 USD |
+0.21
|
$32.05B 35.04B USD | $420 459.12 USD | $24.05 26.29 USD | $24.05 26.29 USD | $32.05B 35.04B USD | 30.83 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+1.56
|
$28.1B 30.72B USD | $107 116.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $28.1B 30.72B USD | 20.00 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $344.4 376.48 USD |
+1.77
|
$26.73B 29.22B USD | $15 16.4 USD | $344.4 376.48 USD | $344.4 376.48 USD | $26.73B 29.22B USD | 24.32 | $14.16 15.48 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+1.96
|
$25.03B 27.37B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $25.03B 27.37B USD | 36.04 | $5.77 6.31 USD | |
| Capgemini SE CGM.F | $144.35 157.79 USD |
+3.63
|
$24.53B 26.82B USD | $290 317.01 USD | $144.35 157.79 USD | $144.35 157.79 USD | $24.53B 26.82B USD | 14.49 | $9.96 10.89 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
+3.62
|
$24.3B 26.57B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.3B 26.57B USD | 14.44 | $1.98 2.16 USD | |
| CDW Corporation CDW.F | $150.05 164.02 USD |
+0.33
|
$20.21B 22.09B USD | $8 8.75 USD | $150.05 164.02 USD | $150.05 164.02 USD | $20.21B 22.09B USD | 21.65 | $6.93 7.58 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.4 36.51 USD |
+0.6
|
$19.11B 20.89B USD | $17 18.58 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.11B 20.89B USD | 33.06 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.85 141.94 USD |
+1.64
|
$17.15B 18.75B USD | $150 163.97 USD | $129.85 141.94 USD | $129.85 141.94 USD | $17.15B 18.75B USD | 15.06 | $8.62 9.42 USD | |
| Wise plc 6WS0.F | $12.2 13.34 USD |
+3.39
|
$12.73B 13.92B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.73B 13.92B USD | 26.52 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.36 13.51 USD |
+1.98
|
$12.56B 13.73B USD | $2K 2.19K USD | $12.28 13.42 USD | $12.36 13.51 USD | $12.56B 13.73B USD | 26.86 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.5 171.08 USD |
+1.52
|
$11.45B 12.51B USD | $31 33.89 USD | $156.5 171.08 USD | $156.5 171.08 USD | $11.45B 12.51B USD | 30.15 | $5.19 5.67 USD | |
| CACI International Inc CA8A.F | $393.8 430.48 USD |
+0.82
|
$8.82B 9.64B USD | $6 6.56 USD | $393.8 430.48 USD | $393.8 430.48 USD | $8.82B 9.64B USD | 21.35 | $18.44 20.16 USD | |
| EPAM Systems, Inc. E3M.F | $145.3 158.83 USD |
+0.69
|
$8.53B 9.32B USD | $20 21.86 USD | $145.05 158.56 USD | $145.3 158.83 USD | $8.53B 9.32B USD | 23.89 | $6.08 6.65 USD | |
| SCSK Corporation QSU.F | $25.2 27.55 USD |
+1.61
|
$7.96B 8.7B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.96B 8.7B USD | 29.30 | $0.86 0.94 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $33.78 36.93 USD |
-0.27
|
$7.89B 8.62B USD | $36 39.35 USD | $33.78 36.93 USD | $33.78 36.93 USD | $7.89B 8.62B USD | 37.12 | $0.91 0.99 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
+2.17
|
$6.54B 7.14B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.54B 7.14B USD | 21.52 | $1.31 1.43 USD | |
| Genpact Limited 35G.F | $35.59 38.9 USD |
+2.24
|
$6.43B 7.03B USD | $150 163.97 USD | $35.59 38.9 USD | $35.59 38.9 USD | $6.43B 7.03B USD | 13.90 | $2.56 2.8 USD | |
| ExlService Holdings, Inc. LHV.F | $37.88 41.41 USD |
+0.91
|
$6.16B 6.74B USD | $525 573.9 USD | $37.88 41.41 USD | $37.88 41.41 USD | $6.16B 6.74B USD | 31.04 | $1.22 1.33 USD | |
| Parsons Corporation 59P.F | $57 62.31 USD |
-1.72
|
$6.09B 6.66B USD | $95 103.85 USD | $57 62.31 USD | $57 62.31 USD | $6.09B 6.66B USD | 27.66 | $2.06 2.25 USD | |
| Indra Sistemas, S.A. IDA.F | $33.68 36.82 USD |
+1.45
|
$5.91B 6.46B USD | $855 934.63 USD | $33.68 36.82 USD | $33.68 36.82 USD | $5.91B 6.46B USD | 21.45 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $143.1 156.43 USD |
+1.49
|
$5.33B 5.83B USD | $20 21.86 USD | $143.1 156.43 USD | $143.1 156.43 USD | $5.33B 5.83B USD | 23.42 | $6.11 6.68 USD | |
| NEXTDC Limited 2NX.F | $7.85 8.58 USD |
-1.26
|
$5.22B 5.71B USD | $91 99.48 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.22B 5.71B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $24 26.24 USD |
+5.26
|
$4.8B 5.24B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $4.8B 5.24B USD | 240.00 | $0.1 0.11 USD | |
| Bechtle AG BC8.F | $37.22 40.69 USD |
+4.49
|
$4.69B 5.13B USD | $595 650.42 USD | $36.38 39.77 USD | $37.22 40.69 USD | $4.69B 5.13B USD | 20.33 | $1.83 2 USD | |
| GDS Holdings Limited G401.F | $2.96 3.24 USD |
+2.78
|
$4.68B 5.12B USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.68B 5.12B USD | 296.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
-1.87
|
$4.32B 4.73B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $4.32B 4.73B USD | 28.76 | $0.73 0.8 USD | |
| Science Applications International Corporation 85S.F | $89.5 97.84 USD |
0
|
$4.25B 4.64B USD | $6 6.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.25B 4.64B USD | 14.48 | $6.18 6.76 USD | |
| Sopra Steria Group SA OR8.F | $206.2 225.4 USD |
+1.78
|
$3.98B 4.35B USD | $21 22.96 USD | $206.2 225.4 USD | $206.2 225.4 USD | $3.98B 4.35B USD | 13.25 | $15.56 17.01 USD | |
| Globant S.A. 2G2.F | $76.62 83.76 USD |
+1.38
|
$3.42B 3.74B USD | $30 32.79 USD | $76.62 83.76 USD | $76.62 83.76 USD | $3.42B 3.74B USD | 25.97 | $2.95 3.22 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
+0.89
|
$3.34B 3.65B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.34B 3.65B USD | 12.55 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.4 32.14 USD |
+2.08
|
$3.08B 3.37B USD | $100 109.31 USD | $29.2 31.92 USD | $30 32.79 USD | $3.08B 3.37B USD | 16.15 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $40.4 44.16 USD |
+1.51
|
$2.63B 2.87B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.63B 2.87B USD | 28.65 | $1.41 1.54 USD | |
| Alten S.A. AN3.F | $70.85 77.45 USD |
+2.53
|
$2.48B 2.71B USD | $40 43.73 USD | $70.85 77.45 USD | $70.85 77.45 USD | $2.48B 2.71B USD | 13.00 | $5.45 5.96 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.46 3.78 USD |
-4.42
|
$2.36B 2.58B USD | $3.6K 3.94K USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.36B 2.58B USD | 0 | -$0.85 -0.9 USD | |
| DXC Technology Company 2XT.F | $12.54 13.71 USD |
+2.66
|
$2.29B 2.5B USD | $16 17.49 USD | $12.54 13.71 USD | $12.54 13.71 USD | $2.29B 2.5B USD | 6.63 | $1.89 2.07 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16.27 17.79 USD |
+1.69
|
$1.93B 2.11B USD | $9 9.84 USD | $16.27 17.79 USD | $16.27 17.79 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.6 46.57 USD |
+0.95
|
$1.9B 2.08B USD | $399 436.16 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.9B 2.08B USD | 14.05 | $3.03 3.31 USD | |
| Netcompany Group A/S 60N.F | $39.1 42.74 USD |
+0.57
|
$1.84B 2.01B USD | $11 12.02 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.84B 2.01B USD | 28.12 | $1.39 1.52 USD | |
| Northern Data AG NB2.F | $26.46 28.92 USD |
+3.68
|
$1.7B 1.86B USD | $40 43.73 USD | $26.02 28.44 USD | $26.46 28.92 USD | $1.7B 1.86B USD | 0 | -$2.35 -2.5 USD | |
| Formula Systems (1985) Ltd. FSY.F | $95 103.85 USD |
-1.04
|
$1.51B 1.65B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $1.51B 1.65B USD | 21.01 | $4.52 4.94 USD | |
| Atea ASA MKL.F | $13.04 14.25 USD |
-0.15
|
$1.45B 1.59B USD | $120 131.18 USD | $13.04 14.25 USD | $13.04 14.25 USD | $1.45B 1.59B USD | 22.87 | $0.57 0.62 USD | |
| Wavestone SA 2WSA.F | $56.9 62.2 USD |
-0.35
|
$1.41B 1.54B USD | $300 327.94 USD | $56.9 62.2 USD | $56.9 62.2 USD | $1.41B 1.54B USD | 21.39 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $10 10.93 USD |
0
|
$1.38B 1.51B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$1.01 -1.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $41.9 45.8 USD |
-1.32
|
$1.33B 1.45B USD | $30 32.79 USD | $41.9 45.8 USD | $41.9 45.8 USD | $1.33B 1.45B USD | 44.57 | $0.94 1.03 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.29B 1.41B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.29B 1.41B USD | 27.69 | $0.52 0.57 USD | |
| VNET Group, Inc. 217A.F | $4.7 5.14 USD |
+0.86
|
$1.28B 1.39B USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.28B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
+1.35
|
$1.22B 1.34B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.22B 1.34B USD | 19.10 | $1.57 1.72 USD | |
| SeSa S.p.A. 1S3.F | $78.4 85.7 USD |
+1.55
|
$1.21B 1.32B USD | $70 76.52 USD | $78.4 85.7 USD | $78.4 85.7 USD | $1.21B 1.32B USD | 17.53 | $4.47 4.89 USD | |
| Crayon Group Holding ASA 30X.F | $12.54 13.71 USD |
+1.79
|
$1.12B 1.23B USD | $15K 16.4K USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.12B 1.23B USD | 50.15 | $0.25 0.27 USD | |
| Cancom SE COK.F | $27.75 30.33 USD |
+0.18
|
$874.55M 956M USD | $80 87.45 USD | $27.75 30.33 USD | $27.75 30.33 USD | $874.55M 956M USD | 34.25 | $0.81 0.89 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
+0.99
|
$784.17M 857.2M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $784.17M 857.2M USD | 12.14 | $1.68 1.84 USD | |
| Nagarro SE NA9.F | $58.85 64.33 USD |
+4.72
|
$767.97M 839.49M USD | $117 127.9 USD | $57.3 62.64 USD | $58.85 64.33 USD | $767.97M 839.49M USD | 17.72 | $3.32 3.63 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14.7 16.07 USD |
-2
|
$721.76M 788.98M USD | $935 1.02K USD | $14.7 16.07 USD | $14.7 16.07 USD | $721.76M 788.98M USD | 22.27 | $0.66 0.72 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
0
|
$719.3M 786.29M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $719.3M 786.29M USD | 17.50 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.77 7.4 USD |
+3.36
|
$714.39M 780.93M USD | $1 1.09 USD | $6.77 7.4 USD | $6.77 7.4 USD | $714.39M 780.93M USD | 20.51 | $0.33 0.36 USD | |
| Cantaloupe, Inc. UTE0.F | $9.5 10.38 USD |
0
|
$699.99M 765.19M USD | $750 819.85 USD | $9.5 10.38 USD | $9.5 10.38 USD | $699.99M 765.19M USD | 13.57 | $0.7 0.77 USD | |
| Sygnity S.A. CPN.F | $26.9 29.41 USD |
+12.08
|
$671.06M 733.56M USD | $90 98.38 USD | $25.3 27.66 USD | $26.9 29.41 USD | $671.06M 733.56M USD | 42.03 | $0.64 0.7 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $4 4.37 USD |
+1.52
|
$619.63M 677.34M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $619.63M 677.34M USD | 25.00 | $0.16 0.17 USD | |
| The Hackett Group, Inc. AWT.F | $20.8 22.74 USD |
+2.97
|
$598.04M 653.74M USD | $51 55.75 USD | $20.8 22.74 USD | $20.8 22.74 USD | $598.04M 653.74M USD | 28.49 | $0.73 0.8 USD | |
| Xerox Holdings Corporation XER2.F | $4.61 5.04 USD |
+0.77
|
$579.45M 633.42M USD | $53 57.94 USD | $4.61 5.04 USD | $4.61 5.04 USD | $579.45M 633.42M USD | 0 | -$9.35 -10.2 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
-0.59
|
$578.74M 632.64M USD | $60 65.59 USD | $0.34 0.37 USD | $0.34 0.37 USD | $578.74M 632.64M USD | 0 | -$0.02 -0.02 USD | |
| GFT Technologies SE GFT.F | $21.7 23.72 USD |
-0.69
|
$571.27M 624.48M USD | $265 289.68 USD | $21.7 23.72 USD | $21.7 23.72 USD | $571.27M 624.48M USD | 13.23 | $1.64 1.79 USD | |
| adesso SE ADN1.F | $83.4 91.17 USD |
+0.72
|
$543.96M 594.62M USD | $29 31.7 USD | $83.4 91.17 USD | $83.4 91.17 USD | $543.96M 594.62M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $37.5 40.99 USD |
-0.27
|
$537.71M 587.79M USD | $5 5.47 USD | $37.5 40.99 USD | $37.5 40.99 USD | $537.71M 587.79M USD | 19.84 | $1.89 2.07 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
-0.28
|
$511.28M 558.89M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $511.28M 558.89M USD | 22.64 | $3.1 3.39 USD | |
| Tinexta S.p.A. 7T4.F | $10.73 11.73 USD |
-2.45
|
$501.82M 548.56M USD | $10K 10.93K USD | $10.73 11.73 USD | $10.73 11.73 USD | $501.82M 548.56M USD | 26.82 | $0.4 0.44 USD | |
| DATAGROUP SE D6H.F | $59.5 65.04 USD |
-0.83
|
$495.72M 541.89M USD | $49 53.56 USD | $59.5 65.04 USD | $59.5 65.04 USD | $495.72M 541.89M USD | 19.89 | $2.99 3.27 USD | |
| Nedap N.V. NE3.F | $68 74.33 USD |
+1.8
|
$454.1M 496.39M USD | $351 383.69 USD | $68 74.33 USD | $68 74.33 USD | $454.1M 496.39M USD | 24.28 | $2.8 3.06 USD | |
| Global Dominion Access, S.A. G08.F | $2.99 3.26 USD |
-1
|
$446.13M 487.68M USD | $757 827.5 USD | $2.99 3.26 USD | $2.99 3.26 USD | $446.13M 487.68M USD | 99.50 | $0.03 0.03 USD | |
| init innovation in traffic systems SE IXX.F | $38.4 41.98 USD |
+4.63
|
$384.41M 420.21M USD | $135 147.57 USD | $37.5 40.99 USD | $38.4 41.98 USD | $384.41M 420.21M USD | 25.77 | $1.49 1.63 USD | |
| Altron Limited RY7A.F | $0.9699 1.05 USD |
+3.21
|
$377.44M 412.6M USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $377.44M 412.6M USD | 13.78 | $0.07 0.08 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.18 2.38 USD |
-4.39
|
$352.79M 385.65M USD | $34 37.17 USD | $2.18 2.38 USD | $2.18 2.38 USD | $352.79M 385.65M USD | 1.71 | $1.27 1.39 USD | |
| Digital Value S.p.A. L9U.F | $28.15 30.77 USD |
+2.36
|
$309.09M 337.88M USD | $6 6.56 USD | $28.15 30.77 USD | $28.2 30.83 USD | $309.09M 337.88M USD | 7.88 | $3.57 3.9 USD | |
| Gofore Oyj 1E2.F | $18.72 20.46 USD |
-3.11
|
$294.61M 322.05M USD | $65 71.05 USD | $18.72 20.46 USD | $18.72 20.46 USD | $294.61M 322.05M USD | 21.76 | $0.86 0.94 USD | |
| FDM Group (Holdings) plc 17F.F | $2.54 2.78 USD |
+4.1
|
$285.41M 311.99M USD | $200 218.63 USD | $2.46 2.69 USD | $2.54 2.78 USD | $285.41M 311.99M USD | 12.09 | $0.21 0.23 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Amper, S.A. APR.F | $0.14 0.16 USD |
+9.06
|
$278.82M 304.79M USD | $646 706.17 USD | $0.14 0.16 USD | $0.14 0.16 USD | $278.82M 304.79M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.8 8.53 USD |
+2.63
|
$278.69M 304.64M USD | $80 87.45 USD | $7.6 8.31 USD | $7.8 8.53 USD | $278.69M 304.64M USD | 45.88 | $0.17 0.19 USD | |
| All for One Group SE A1OS.F | $55 60.12 USD |
-2.14
|
$268.62M 293.63M USD | $700 765.19 USD | $55 60.12 USD | $55 60.12 USD | $268.62M 293.63M USD | 17.02 | $3.23 3.53 USD | |
| Unisys Corporation USY1.F | $3.57 3.9 USD |
+0.25
|
$253.71M 277.34M USD | $5K 5.47K USD | $3.57 3.9 USD | $3.57 3.9 USD | $253.71M 277.34M USD | 0 | -$0.9 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}