País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (152)
- {{country.name}}
- Todos os países
- Alemanha (152)
Frankfurt (152)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Serviços de Tecnologia da Informação (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.F
DE
|
€217.15 250.66 USD |
-0.71
|
€204.10B 235.6B USD | €2.90K 3.34K USD | €215.70 248.99 USD | €218.45 252.16 USD | €204.10B 235.6B USD | 22.02 | €9.86 11.38 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.40 25.86 USD |
-1.75
|
€187.43B 216.36B USD | €86.00 99.27 USD | €22.40 25.86 USD | €22.40 25.86 USD | €187.43B 216.36B USD | 20.18 | €1.11 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€114.20 131.83 USD |
+2.61
|
€69.88B 80.67B USD | €1.67K 1.93K USD | €112.20 129.52 USD | €114.85 132.58 USD | €69.88B 80.67B USD | 10.44 | €10.93 12.62 USD | ||
Infosys Limited
IOY.F
DE
|
€9.16 10.57 USD |
-3.78
|
€37.09B 42.81B USD | €110.00 126.98 USD | €9.14 10.55 USD | €9.16 10.57 USD | €37.09B 42.81B USD | 13.08 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
+1.7
|
€31.05B 35.84B USD | €10.59K 12.22K USD | €17.00 19.62 USD | €17.90 20.66 USD | €31.05B 35.84B USD | 19.24 | €0.93 1.07 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.03 19.66 USD |
-7.6
|
€29.54B 34.1B USD | €308.00 355.54 USD | €16.88 19.49 USD | €17.70 20.43 USD | €29.54B 34.1B USD | 18.31 | €0.93 1.07 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.00 23.09 USD |
-7.06
|
€26.53B 30.62B USD | €628.00 724.92 USD | €20.00 23.09 USD | €20.00 23.09 USD | €26.53B 30.62B USD | 18.18 | €1.10 1.27 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.75 48.19 USD |
-0.12
|
€22.26B 25.7B USD | €36.00 41.56 USD | €41.75 48.19 USD | €41.75 48.19 USD | €22.26B 25.7B USD | 8.10 | €5.15 5.94 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.54 59.49 USD |
-0.43
|
€22.11B 25.53B USD | €40.00 46.17 USD | €51.54 59.49 USD | €51.54 59.49 USD | €22.11B 25.53B USD | 16.89 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.10B 25.51B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.10B 25.51B USD | 16.88 | €3.05 3.52 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€2.06 2.38 USD |
-3.74
|
€21.61B 24.95B USD | €320.00 369.39 USD | €2.06 2.38 USD | €2.06 2.38 USD | €21.61B 24.95B USD | 17.16 | €0.12 0.14 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€38.14 44.03 USD |
-9.82
|
€18.04B 20.82B USD | €4.00 4.62 USD | €38.14 44.03 USD | €38.14 44.03 USD | €18.04B 20.82B USD | 9.48 | €4.02 4.64 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.05 38.15 USD |
-0.9
|
€17.08B 19.72B USD | €22.00 25.4 USD | €32.73 37.78 USD | €33.05 38.15 USD | €17.08B 19.72B USD | 7.34 | €4.50 5.19 USD | ||
|
Capgemini SE
CGM.F
DE
|
€89.12 102.87 USD |
-7.53
|
€14.86B 17.16B USD | €40.00 46.17 USD | €89.12 102.87 USD | €89.12 102.87 USD | €14.86B 17.16B USD | 9.76 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.50 20.2 USD |
-7.41
|
€14.59B 16.85B USD | €255.00 294.36 USD | €17.50 20.2 USD | €17.50 20.2 USD | €14.59B 16.85B USD | 9.56 | €1.83 2.11 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.10 128.25 USD |
-0.18
|
€14.19B 16.38B USD | €60.00 69.26 USD | €111.10 128.25 USD | €111.45 128.65 USD | €14.19B 16.38B USD | 15.49 | €7.17 8.28 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€118.60 136.9 USD |
+0.85
|
€13.72B 15.83B USD | €25.00 28.86 USD | €118.60 136.9 USD | €119.30 137.71 USD | €13.72B 15.83B USD | 14.53 | €8.16 9.42 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.40 27.01 USD |
-5.65
|
€13.12B 15.14B USD | €5.00 5.77 USD | €23.40 27.01 USD | €23.40 27.01 USD | €13.12B 15.14B USD | 167.14 | €0.14 0.16 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€92.58 106.87 USD |
+0.22
|
€11.65B 13.44B USD | €20.00 23.09 USD | €92.58 106.87 USD | €92.58 106.87 USD | €11.65B 13.44B USD | 9.70 | €9.54 11.01 USD | ||
CGI Inc.
CJ5A.F
DE
|
€53.26 61.48 USD |
-7.37
|
€11.15B 12.88B USD | €25.00 28.86 USD | €53.26 61.48 USD | €53.26 61.48 USD | €11.15B 12.88B USD | 11.26 | €4.73 5.46 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€54.58 63 USD |
+1.34
|
€9.55B 11.03B USD | €7.00 8.08 USD | €53.86 62.17 USD | €54.58 63 USD | €9.55B 11.03B USD | 21.23 | €2.57 2.97 USD | ||
CACI International Inc
CA8A.F
DE
|
€405.60 468.2 USD |
+0.05
|
€8.96B 10.34B USD | €10.00 11.54 USD | €400.20 461.96 USD | €420.00 484.82 USD | €8.96B 10.34B USD | 19.19 | €21.13 24.39 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€109.50 126.4 USD |
+1.39
|
€7.78B 8.98B USD | €20.00 23.09 USD | €109.50 126.4 USD | €109.50 126.4 USD | €7.78B 8.98B USD | 17.51 | €6.25 7.21 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€110.00 126.98 USD |
-5.25
|
€7.36B 8.5B USD | €50.00 57.72 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.36B 8.5B USD | 12.45 | €8.83 10.19 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.90 10.27 USD |
+1.14
|
€6.43B 7.42B USD | €55.00 63.49 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.43B 7.42B USD | 0 | -€0.05 -0.05 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.40 32.78 USD |
+2.9
|
€5.69B 6.57B USD | €45.00 51.95 USD | €27.80 32.09 USD | €28.40 32.78 USD | €5.69B 6.57B USD | 19.06 | €1.49 1.72 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.70 16.97 USD |
-5.16
|
€5.57B 6.43B USD | €19.00 21.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.57B 6.43B USD | 16.15 | €0.91 1.05 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.44 3.97 USD |
-1.15
|
€5.51B 6.37B USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.44 3.97 USD | €5.51B 6.37B USD | 18.10 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€47.40 54.72 USD |
+0.85
|
€4.97B 5.74B USD | €52.00 60.03 USD | €47.20 54.48 USD | €47.80 55.18 USD | €4.97B 5.74B USD | 28.21 | €1.68 1.94 USD | ||
|
Parsons Corporation
59P.F
DE
|
€45.15 52.12 USD |
-3.73
|
€4.83B 5.58B USD | €64.00 73.88 USD | €45.15 52.12 USD | €45.15 52.12 USD | €4.83B 5.58B USD | 24.80 | €1.82 2.1 USD | ||
Genpact Limited
35G.F
DE
|
€24.26 28 USD |
-1.38
|
€4.11B 4.75B USD | €130.00 150.06 USD | €24.26 28 USD | €24.26 28 USD | €4.11B 4.75B USD | 8.51 | €2.85 3.29 USD | ||
Bechtle AG
BC8.F
DE
|
€30.62 35.35 USD |
+0.86
|
€3.86B 4.45B USD | €165.00 190.47 USD | €30.26 34.93 USD | €30.62 35.35 USD | €3.86B 4.45B USD | 16.37 | €1.87 2.16 USD | ||
Reply S.p.A.
REJA.F
DE
|
€97.35 112.37 USD |
-1.32
|
€3.60B 4.16B USD | €10.00 11.54 USD | €97.35 112.37 USD | €97.50 112.55 USD | €3.60B 4.16B USD | 13.76 | €7.07 8.16 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€66.64 76.92 USD |
-0.03
|
€3.48B 4.02B USD | €450.00 519.45 USD | €66.64 76.92 USD | €67.02 77.36 USD | €3.48B 4.02B USD | 10.96 | €6.08 7.02 USD | ||
TIS Inc.
4HO.F
DE
|
€16.50 19.05 USD |
-4.07
|
€3.46B 4B USD | €117.00 135.06 USD | €16.40 18.93 USD | €16.50 19.05 USD | €3.46B 4B USD | 14.86 | €1.11 1.28 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€22.47 25.94 USD |
-7.45
|
€3.43B 3.96B USD | €700.00 808.03 USD | €22.47 25.94 USD | €22.47 25.94 USD | €3.43B 3.96B USD | 16.40 | €1.37 1.58 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€141.80 163.68 USD |
-5.21
|
€2.76B 3.19B USD | €90.00 103.89 USD | €141.80 163.68 USD | €141.80 163.68 USD | €2.76B 3.19B USD | 9.35 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.94 1.08 USD |
+0.54
|
€2.74B 3.16B USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.74B 3.16B USD | 9.34 | €0.10 0.12 USD | ||
Innodata Inc.
ID6.F
DE
|
€82.40 95.12 USD |
+0.49
|
€2.69B 3.11B USD | €230.00 265.5 USD | €82.40 95.12 USD | €82.60 95.35 USD | €2.69B 3.11B USD | 84.08 | €0.98 1.13 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€18.78 21.68 USD |
-3.69
|
€2.15B 2.48B USD | €100.00 115.43 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.15B 2.48B USD | 29.80 | €0.63 0.73 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.54 8.7 USD |
+0.8
|
€2.15B 2.48B USD | €300.00 346.3 USD | €7.52 8.68 USD | €7.54 8.7 USD | €2.15B 2.48B USD | 0 | -€1.06 -1.2 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.50 10.97 USD |
-3.71
|
€2.10B 2.42B USD | €40.00 46.17 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.10B 2.42B USD | 12.84 | €0.74 0.85 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.60 12.24 USD |
-1.85
|
€2.07B 2.39B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 23.55 | €0.45 0.52 USD | ||
|
Alten S.A.
AN3.F
DE
|
€57.40 66.26 USD |
-0.35
|
€1.99B 2.3B USD | €70.00 80.8 USD | €57.40 66.26 USD | €57.40 66.26 USD | €1.99B 2.3B USD | 18.88 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€40.58 46.84 USD |
-5.05
|
€1.82B 2.1B USD | €6.00 6.93 USD | €40.58 46.84 USD | €40.58 46.84 USD | €1.82B 2.1B USD | 50.72 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€14.88 17.18 USD |
-0.8
|
€1.66B 1.91B USD | €32.00 36.94 USD | €14.88 17.18 USD | €14.88 17.18 USD | €1.66B 1.91B USD | 17.10 | €0.87 1 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.33 3.85 USD |
-1.57
|
€1.60B 1.84B USD | €100.00 115.43 USD | €3.33 3.85 USD | €3.33 3.85 USD | €1.60B 1.84B USD | 0 | -€0.60 -0.6 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€96.55 111.45 USD |
-0.31
|
€1.46B 1.68B USD | €5.00 5.77 USD | €96.55 111.45 USD | €96.55 111.45 USD | €1.46B 1.68B USD | 22.50 | €4.29 4.95 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€93.00 107.35 USD |
-4.62
|
€1.43B 1.65B USD | €51.00 58.87 USD | €93.00 107.35 USD | €93.00 107.35 USD | €1.43B 1.65B USD | 28.01 | €3.32 3.83 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.40 8.54 USD |
-4.82
|
€1.20B 1.38B USD | €4.00 4.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.20B 1.38B USD | 82.22 | €0.09 0.1 USD | ||
|
Globant S.A.
2G2.F
DE
|
€26.78 30.91 USD |
-11.59
|
€1.16B 1.33B USD | €35.00 40.4 USD | €26.78 30.91 USD | €26.78 30.91 USD | €1.16B 1.33B USD | 12.45 | €2.15 2.48 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.74 2 USD |
-3.07
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €1.73 2 USD | €1.74 2.01 USD | €1.11B 1.28B USD | 0 | -€0.18 -0.2 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.44 5.13 USD |
+0.91
|
€1.06B 1.22B USD | €950.00 1.1K USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.06B 1.22B USD | 13.05 | €0.34 0.39 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.75 10.1 USD |
-1.13
|
€1.04B 1.21B USD | €75.00 86.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.04B 1.21B USD | 13.05 | €0.67 0.77 USD | ||
Wavestone SA
2WSA.F
DE
|
€39.20 45.25 USD |
-4.04
|
€962.52M 1.11B USD | €150.00 173.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €962.52M 1.11B USD | 12.17 | €3.22 3.72 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.85 6.75 USD |
-1.68
|
€907.21M 1.05B USD | €5.30K 6.12K USD | €5.85 6.75 USD | €5.85 6.75 USD | €907.21M 1.05B USD | 30.78 | €0.19 0.22 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.50 7.5 USD |
0
|
€895.75M 1.03B USD | €304.00 350.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €895.75M 1.03B USD | 27.08 | €0.24 0.28 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
-0.94
|
€830.12M 958.23M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €830.12M 958.23M USD | 13.46 | €0.39 0.45 USD | ||
Neurones S.A.
NE9.F
DE
|
€33.60 38.79 USD |
-2.04
|
€801.33M 925.01M USD | €58.00 66.95 USD | €33.60 38.79 USD | €33.60 38.79 USD | €801.33M 925.01M USD | 15.70 | €2.14 2.47 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.60 22.62 USD |
-1.01
|
€734.47M 847.82M USD | €12.00 13.85 USD | €19.60 22.62 USD | €19.60 22.62 USD | €734.47M 847.82M USD | 11.07 | €1.77 2.04 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.60 65.34 USD |
-1.91
|
€721.00M 832.27M USD | €169.00 195.08 USD | €56.60 65.34 USD | €56.60 65.34 USD | €721.00M 832.27M USD | 19.18 | €2.95 3.41 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.97 1.11 USD |
-2.03
|
€698.64M 806.47M USD | €40.00 46.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €698.64M 806.47M USD | 24.12 | €0.04 0.05 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€45.12 52.08 USD |
+1.94
|
€687.56M 793.67M USD | €1.00 1.15 USD | €45.12 52.08 USD | €45.12 52.08 USD | €687.56M 793.67M USD | 38.89 | €1.16 1.34 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.86 17.15 USD |
+0.27
|
€681.95M 787.2M USD | €176.00 203.16 USD | €14.86 17.15 USD | €14.86 17.15 USD | €681.95M 787.2M USD | 0 | -€1.36 -1.5 USD | ||
Cancom SE
COK.F
DE
|
€23.65 27.3 USD |
-3.86
|
€679.69M 784.59M USD | €9.00 10.39 USD | €23.65 27.3 USD | €23.65 27.3 USD | €679.69M 784.59M USD | 21.89 | €1.08 1.25 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.50 19.05 USD |
-0.6
|
€676.50M 780.91M USD | €1.79K 2.06K USD | €16.50 19.05 USD | €16.60 19.16 USD | €676.50M 780.91M USD | 8.41 | €1.96 2.26 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€96.20 111.05 USD |
-0.93
|
€635.94M 734.09M USD | €56.00 64.64 USD | €96.20 111.05 USD | €96.20 111.05 USD | €635.94M 734.09M USD | 25.86 | €3.72 4.29 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.40 93.96 USD |
+0.99
|
€593.35M 684.93M USD | €25.00 28.86 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 15.89 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.44 1.66 USD |
-2.04
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.60 24.93 USD |
-5.68
|
€552.20M 637.42M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €552.20M 637.42M USD | 16.11 | €1.34 1.55 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.03 9.26 USD |
-1.23
|
€515.18M 594.69M USD | €18.00 20.78 USD | €8.03 9.26 USD | €8.03 9.26 USD | €515.18M 594.69M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€48.70 56.22 USD |
-2.6
|
€483.65M 558.29M USD | €100.00 115.43 USD | €48.70 56.22 USD | €48.70 56.22 USD | €483.65M 558.29M USD | 21.83 | €2.23 2.57 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.00 3.46 USD |
-0.83
|
€450.15M 519.62M USD | €800.00 923.47 USD | €3.00 3.46 USD | €3.00 3.46 USD | €450.15M 519.62M USD | 27.27 | €0.11 0.13 USD | ||
Nagarro SE
NA9.F
DE
|
€36.06 41.63 USD |
+1.41
|
€446.28M 515.16M USD | €100.00 115.43 USD | €35.62 41.12 USD | €36.06 41.63 USD | €446.28M 515.16M USD | 9.53 | €3.78 4.36 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.22
|
€420.17M 485.02M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €420.17M 485.02M USD | 0 | €0.00 0 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
+0.12
|
€389.53M 449.65M USD | €270.00 311.67 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.24 4.89 USD |
0
|
€388.29M 448.22M USD | €695.00 802.26 USD | €4.24 4.89 USD | €4.26 4.92 USD | €388.29M 448.22M USD | 4.28 | €0.99 1.14 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.78 4.36 USD |
-4.07
|
€386.42M 446.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €386.42M 446.06M USD | 13.01 | €0.29 0.33 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.87 1.01 USD |
-3.01
|
€354.03M 408.67M USD | €4.00K 4.62K USD | €0.87 1.01 USD | €0.87 1.01 USD | €354.03M 408.67M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.F
DE
|
€51.00 58.87 USD |
0
|
€326.76M 377.19M USD | €230.00 265.5 USD | €50.50 58.29 USD | €51.00 58.87 USD | €326.76M 377.19M USD | 12.02 | €4.24 4.89 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.16 9.42 USD |
-3.77
|
€307.42M 354.87M USD | €19.00 21.93 USD | €8.16 9.42 USD | €8.54 9.86 USD | €307.42M 354.87M USD | 32.64 | €0.25 0.29 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.10 13.97 USD |
-0.49
|
€305.60M 352.76M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €305.60M 352.76M USD | 22.40 | €0.54 0.62 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.61 1.86 USD |
+21.05
|
€256.51M 296.1M USD | €27.00 31.17 USD | €1.61 1.86 USD | €1.61 1.86 USD | €256.51M 296.1M USD | 80.50 | €0.02 0.02 USD | ||
Infotel SA
3NH.F
DE
|
€36.25 41.84 USD |
-2.95
|
€248.91M 287.32M USD | €737.00 850.74 USD | €36.25 41.84 USD | €36.25 41.84 USD | €248.91M 287.32M USD | 15.42 | €2.35 2.71 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.46 1.69 USD |
-1.35
|
€237.63M 274.3M USD | €12.34K 14.24K USD | €1.46 1.69 USD | €1.46 1.69 USD | €237.63M 274.3M USD | 4.56 | €0.32 0.37 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.06 3.53 USD |
-3.89
|
€223.09M 257.52M USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.06 3.53 USD | €223.09M 257.52M USD | 0 | -€4.20 -4.8 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.80 10.16 USD |
-3.3
|
€221.66M 255.87M USD | €558.00 644.12 USD | €8.80 10.16 USD | €8.80 10.16 USD | €221.66M 255.87M USD | 19.55 | €0.45 0.52 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
-0.46
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.16 2.49 USD | €2.19 2.53 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
-4.54
|
€194.12M 224.08M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €194.12M 224.08M USD | 3.57 | €0.04 0.05 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.19 1.37 USD |
-2.31
|
€183.79M 212.15M USD | €800.00 923.47 USD | €1.19 1.37 USD | €1.19 1.37 USD | €183.79M 212.15M USD | 0 | -€0.91 -1.05 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.35 17.72 USD |
-0.97
|
€173.34M 200.09M USD | €164.00 189.31 USD | €15.35 17.72 USD | €15.35 17.72 USD | €173.34M 200.09M USD | 49.51 | €0.31 0.36 USD | ||
|
Appen Limited
433.F
DE
|
€0.64 0.73 USD |
-1.33
|
€170.73M 197.08M USD | €2.66K 3.07K USD | €0.64 0.73 USD | €0.64 0.73 USD | €170.73M 197.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.46 3.99 USD |
-4.42
|
€165.52M 191.07M USD | €490.00 565.62 USD | €3.46 3.99 USD | €3.46 3.99 USD | €165.52M 191.07M USD | 19.22 | €0.18 0.21 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.40 10.85 USD |
0
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.12 | €1.03 1.19 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-1.16
|
€162.46M 187.53M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.46M 187.53M USD | 127.50 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}