ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (148)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (148)
Frankfurt (148)
เทคโนโลยี (148)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (148)
บริการเทคโนโลยีสารสนเทศ (148)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBear.ai Holdings, Inc. 28K1.F | €5.50 6.01 USD |
-3.47
|
€2.47B 2.7B USD | €105.00 114.78 USD | €5.50 6.01 USD | €5.82 6.36 USD | €2.47B 2.7B USD | 0 | -€1.25 -1.3 USD | ||
| International Business Machines Corporation IBM.F | €269.80 294.93 USD |
+1.87
|
€252.19B 275.68B USD | €306.00 334.5 USD | €260.05 284.27 USD | €270.00 295.15 USD | €252.19B 275.68B USD | 37.47 | €7.20 7.87 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
+0.72
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €247.17B 270.19B USD | 34.32 | €0.81 0.89 USD | ||
| Accenture plc CSA.F | €229.00 250.33 USD |
+0.07
|
€143.20B 156.54B USD | €325.00 355.27 USD | €228.40 249.67 USD | €230.90 252.4 USD | €143.20B 156.54B USD | 21.93 | €10.44 11.41 USD | ||
| Infosys Limited IOY.F | €15.30 16.72 USD |
-0.33
|
€64.93B 70.97B USD | €87.00 95.1 USD | €15.30 16.72 USD | €15.30 16.72 USD | €64.93B 70.97B USD | 22.50 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €31.20 34.11 USD |
-0.67
|
€41.59B 45.47B USD | €14.00 15.3 USD | €31.20 34.11 USD | €31.20 34.11 USD | €41.59B 45.47B USD | 32.16 | €0.97 1.06 USD | ||
| Fujitsu Limited FUJ1.F | €22.06 24.11 USD |
+0.36
|
€39.88B 43.6B USD | €200.00 218.63 USD | €21.96 24.01 USD | €22.06 24.11 USD | €39.88B 43.6B USD | 24.51 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.20 24.27 USD |
0
|
€39.60B 43.29B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €39.60B 43.29B USD | 24.66 | €0.90 0.98 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €69.10 75.54 USD |
-0.06
|
€33.65B 36.79B USD | €72.00 78.71 USD | €69.10 75.54 USD | €69.10 75.54 USD | €33.65B 36.79B USD | 18.62 | €3.71 4.06 USD | ||
| Fiserv, Inc. FIV.F | €56.40 61.65 USD |
-1.16
|
€30.43B 33.26B USD | €360.00 393.53 USD | €56.40 61.65 USD | €57.37 62.71 USD | €30.43B 33.26B USD | 10.14 | €5.56 6.08 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.96 61.17 USD |
+1.75
|
€29.86B 32.64B USD | €92.00 100.57 USD | €55.96 61.17 USD | €55.96 61.17 USD | €29.86B 32.64B USD | 199.85 | €0.28 0.31 USD | ||
| Wipro Limited WIOA.F | €2.42 2.65 USD |
+0.83
|
€26.14B 28.58B USD | €519.00 567.34 USD | €2.42 2.65 USD | €2.42 2.65 USD | €26.14B 28.58B USD | 20.16 | €0.12 0.13 USD | ||
| Capgemini SE CGM.F | €145.55 159.11 USD |
+1.5
|
€24.51B 26.79B USD | €100.00 109.31 USD | €144.15 157.58 USD | €145.55 159.11 USD | €24.51B 26.79B USD | 16.39 | €8.88 9.71 USD | ||
| Capgemini SE CGMA.F | €28.60 31.26 USD |
+1.42
|
€24.37B 26.64B USD | €82.00 89.64 USD | €28.60 31.26 USD | €28.60 31.26 USD | €24.37B 26.64B USD | 16.15 | €1.77 1.93 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €194.00 212.07 USD |
-2.02
|
€22.82B 24.95B USD | €7.00 7.65 USD | €194.00 212.07 USD | €198.00 216.44 USD | €22.82B 24.95B USD | 28.91 | €6.71 7.33 USD | ||
| Leidos Holdings, Inc. S6IA.F | €158.75 173.54 USD |
-0.91
|
€20.42B 22.33B USD | €6.00 6.56 USD | €158.75 173.54 USD | €158.75 173.54 USD | €20.42B 22.33B USD | 17.25 | €9.20 10.06 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.80 36.95 USD |
+2.42
|
€19.66B 21.5B USD | €1.20K 1.31K USD | €33.80 36.95 USD | €33.80 36.95 USD | €19.66B 21.5B USD | 34.48 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €123.65 135.17 USD |
-1.24
|
€16.22B 17.73B USD | €10.00 10.93 USD | €123.65 135.17 USD | €125.35 137.02 USD | €16.22B 17.73B USD | 18.18 | €6.80 7.43 USD | ||
| Gartner, Inc. GGRA.F | €199.30 217.86 USD |
+0.66
|
€15.13B 16.54B USD | €251.00 274.38 USD | €196.15 214.42 USD | €199.30 217.86 USD | €15.13B 16.54B USD | 20.25 | €9.84 10.76 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €155.30 169.76 USD |
+0.71
|
€11.30B 12.35B USD | €69.00 75.43 USD | €155.30 169.76 USD | €155.30 169.76 USD | €11.30B 12.35B USD | 27.43 | €5.66 6.19 USD | ||
| CACI International Inc CA8A.F | €505.00 552.03 USD |
-0.88
|
€11.15B 12.19B USD | €22.00 24.05 USD | €502.50 549.3 USD | €509.00 556.41 USD | €11.15B 12.19B USD | 26.01 | €19.41 21.22 USD | ||
| Wise plc 6WS0.F | €10.10 11.04 USD |
+3.06
|
€10.11B 11.05B USD | €50.00 54.66 USD | €9.95 10.88 USD | €10.10 11.04 USD | €10.11B 11.05B USD | 24.04 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €9.73 10.64 USD |
-0.26
|
€9.92B 10.84B USD | €1.00K 1.09K USD | €9.73 10.64 USD | €9.73 10.64 USD | €9.92B 10.84B USD | 23.16 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €200.00 218.63 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 28.80 | €1.09 1.19 USD | ||
| EPAM Systems, Inc. E3M.F | €173.60 189.77 USD |
-0.29
|
€9.72B 10.62B USD | €29.00 31.7 USD | €173.10 189.22 USD | €174.45 190.7 USD | €9.72B 10.62B USD | 30.88 | €5.62 6.14 USD | ||
| Indra Sistemas, S.A. IDA.F | €48.76 53.3 USD |
+2.31
|
€8.73B 9.55B USD | €317.00 346.52 USD | €47.62 52.06 USD | €48.86 53.41 USD | €8.73B 9.55B USD | 22.26 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €39.34 43 USD |
-0.86
|
€6.94B 7.59B USD | €5.00 5.47 USD | €39.34 43 USD | €39.34 43 USD | €6.94B 7.59B USD | 14.78 | €2.66 2.91 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
0
|
€6.45B 7.05B USD | €59.00 64.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.45B 7.05B USD | 22.20 | €1.27 1.39 USD | ||
| Parsons Corporation 59P.F | €54.00 59.03 USD |
-5.26
|
€5.96B 6.52B USD | €535.00 584.83 USD | €54.00 59.03 USD | €57.00 62.31 USD | €5.96B 6.52B USD | 29.03 | €1.86 2.03 USD | ||
| GDS Holdings Limited G40.F | €30.00 32.79 USD |
+4.17
|
€5.75B 6.28B USD | €115.00 125.71 USD | €30.00 32.79 USD | €30.00 32.79 USD | €5.75B 6.28B USD | 50.84 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.72 4.07 USD |
+3.33
|
€5.70B 6.23B USD | €1.46K 1.59K USD | €3.72 4.07 USD | €3.72 4.07 USD | €5.70B 6.23B USD | 53.14 | €0.07 0.08 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.74 37.98 USD |
-0.6
|
€5.62B 6.15B USD | €103.00 112.59 USD | €34.74 37.98 USD | €34.74 37.98 USD | €5.62B 6.15B USD | 27.35 | €1.27 1.39 USD | ||
| Bechtle AG BC8.F | €43.86 47.94 USD |
-0.32
|
€5.55B 6.07B USD | €165.00 180.37 USD | €43.58 47.64 USD | €43.86 47.94 USD | €5.55B 6.07B USD | 25.64 | €1.71 1.87 USD | ||
| NEXTDC Limited 2NX.F | €7.90 8.64 USD |
+2.6
|
€5.23B 5.72B USD | €150.00 163.97 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.23B 5.72B USD | 0 | -€0.05 -0.05 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.40 24.49 USD |
-1.28
|
€5.12B 5.6B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.50 24.6 USD | €5.12B 5.6B USD | 15.23 | €1.47 1.61 USD | ||
| Reply S.p.A. REJA.F | €116.10 126.91 USD |
+1.04
|
€4.39B 4.8B USD | €52.00 56.84 USD | €116.10 126.91 USD | €116.10 126.91 USD | €4.39B 4.8B USD | 16.49 | €7.04 7.7 USD | ||
| Computacenter plc COUD.F | €34.40 37.6 USD |
+0.58
|
€3.64B 3.98B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.64B 3.98B USD | 20.47 | €1.68 1.84 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
0
|
€3.40B 3.71B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.50 18.04 USD |
-1.79
|
€3.32B 3.63B USD | €499.00 545.47 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.32B 3.63B USD | 21.71 | €0.76 0.83 USD | ||
| Dentsu Soken Inc. ISW.F | €42.40 46.35 USD |
+0.47
|
€2.76B 3.02B USD | €5.00 5.47 USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.76B 3.02B USD | 31.87 | €1.33 1.45 USD | ||
| Globant S.A. 2G2.F | €60.90 66.57 USD |
+0.69
|
€2.74B 2.99B USD | €110.00 120.24 USD | €60.90 66.57 USD | €60.90 66.57 USD | €2.74B 2.99B USD | 32.39 | €1.88 2.06 USD | ||
| Sopra Steria Group SA OR8.F | €134.70 147.25 USD |
+0.45
|
€2.65B 2.89B USD | €110.00 120.24 USD | €134.70 147.25 USD | €134.70 147.25 USD | €2.65B 2.89B USD | 9.51 | €14.16 15.48 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €141.00 154.13 USD |
0
|
€2.50B 2.73B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €2.50B 2.73B USD | 34.64 | €4.07 4.45 USD | ||
| Alten S.A. AN3.F | €69.35 75.81 USD |
0
|
€2.42B 2.64B USD | €200.00 218.63 USD | €69.35 75.81 USD | €69.35 75.81 USD | €2.42B 2.64B USD | 16.16 | €4.29 4.69 USD | ||
| TietoEVRY Oyj TTEB.F | €18.44 20.16 USD |
-0.81
|
€2.20B 2.41B USD | €250.00 273.28 USD | €18.44 20.16 USD | €18.44 20.16 USD | €2.20B 2.41B USD | 0 | -€1.11 -1.2 USD | ||
| DXC Technology Company 2XT.F | €12.01 13.13 USD |
+0.92
|
€2.19B 2.4B USD | €3.00 3.28 USD | €12.01 13.13 USD | €12.01 13.13 USD | €2.19B 2.4B USD | 6.90 | €1.74 1.9 USD | ||
| VNET Group, Inc. 217A.F | €7.85 8.58 USD |
+3.29
|
€2.13B 2.33B USD | €400.00 437.25 USD | €7.55 8.25 USD | €7.90 8.64 USD | €2.13B 2.33B USD | 0 | -€0.26 -0.2 USD | ||
| Clarivate Plc 16A.F | €3.04 3.32 USD |
-3.18
|
€2.10B 2.29B USD | €588.00 642.76 USD | €3.04 3.32 USD | €3.04 3.32 USD | €2.10B 2.29B USD | 0 | -€0.49 -0.5 USD | ||
| Netcompany Group A/S 60N.F | €45.04 49.23 USD |
-0.18
|
€2.09B 2.29B USD | €150.00 163.97 USD | €45.04 49.23 USD | €45.04 49.23 USD | €2.09B 2.29B USD | 70.37 | €0.64 0.7 USD | ||
| ASGN Incorporated OA2.F | €38.60 42.2 USD |
-0.52
|
€1.69B 1.85B USD | €330.00 360.73 USD | €38.60 42.2 USD | €38.80 42.41 USD | €1.69B 1.85B USD | 15.25 | €2.53 2.77 USD | ||
| Innodata Inc. ID6.F | €49.22 53.8 USD |
-2.92
|
€1.57B 1.71B USD | €107.00 116.97 USD | €49.22 53.8 USD | €51.05 55.8 USD | €1.57B 1.71B USD | 56.57 | €0.87 0.95 USD | ||
| Wavestone SA 2WSA.F | €56.50 61.76 USD |
-0.88
|
€1.47B 1.61B USD | €500.00 546.57 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.47B 1.61B USD | 18.28 | €3.09 3.38 USD | ||
| Atea ASA MKL.F | €12.86 14.06 USD |
-0.31
|
€1.45B 1.59B USD | €1.00 1.09 USD | €12.86 14.06 USD | €12.86 14.06 USD | €1.45B 1.59B USD | 21.43 | €0.60 0.66 USD | ||
| SeSa S.p.A. 1S3.F | €84.35 92.21 USD |
-0.94
|
€1.28B 1.4B USD | €12.00 13.12 USD | €84.35 92.21 USD | €84.35 92.21 USD | €1.28B 1.4B USD | 28.40 | €2.97 3.25 USD | ||
| NCR Voyix Corporation NCR1.F | €8.50 9.29 USD |
+2.41
|
€1.18B 1.29B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.18B 1.29B USD | 0 | -€0.38 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
0
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.57 | €0.70 0.77 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
+0.76
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 16.62 | €0.40 0.44 USD | ||
| Northern Data AG NB2.F | €14.40 15.74 USD |
+0.35
|
€976.54M 1.07B USD | €70.00 76.52 USD | €14.11 15.42 USD | €14.40 15.74 USD | €976.54M 1.07B USD | 0 | -€2.21 -2.4 USD | ||
| Datatec Limited DTT0.F | €7.80 8.53 USD |
+2.63
|
€952.74M 1.04B USD | €27.00 29.51 USD | €7.80 8.53 USD | €7.80 8.53 USD | €952.74M 1.04B USD | 15.29 | €0.51 0.56 USD | ||
| Nagarro SE NA9.F | €75.50 82.53 USD |
0
|
€950.52M 1.04B USD | €15.00 16.4 USD | €75.50 82.53 USD | €76.60 83.73 USD | €950.52M 1.04B USD | 20.02 | €3.77 4.12 USD | ||
| TaskUs, Inc. 6VY.F | €10.40 11.37 USD |
-1.89
|
€945.24M 1.03B USD | €74.00 80.89 USD | €10.40 11.37 USD | €10.60 11.59 USD | €945.24M 1.03B USD | 13.68 | €0.76 0.83 USD | ||
| Cancom SE COK.F | €28.00 30.61 USD |
0
|
€882.43M 964.61M USD | €7.00K 7.65K USD | €27.05 29.57 USD | €28.00 30.61 USD | €882.43M 964.61M USD | 50.90 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.15 5.63 USD |
+0.98
|
€813.96M 889.77M USD | €23.00 25.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €813.96M 889.77M USD | 28.61 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
0
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.52 | €1.90 2.08 USD | ||
| Tinexta S.p.A. 7T4.F | €14.63 15.99 USD |
-0.61
|
€675.98M 738.93M USD | €720.00 787.06 USD | €14.63 15.99 USD | €14.63 15.99 USD | €675.98M 738.93M USD | 58.52 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €42.45 46.4 USD |
+2.17
|
€669.58M 731.95M USD | €4.00 4.37 USD | €41.60 45.47 USD | €42.45 46.4 USD | €669.58M 731.95M USD | 42.45 | €1.00 1.09 USD | ||
| Nedap N.V. NE3.F | €93.80 102.54 USD |
+2.74
|
€623.84M 681.94M USD | €40.00 43.73 USD | €93.80 102.54 USD | €93.80 102.54 USD | €623.84M 681.94M USD | 29.04 | €3.23 3.53 USD | ||
| adesso SE ADN1.F | €89.70 98.05 USD |
-2.5
|
€587.70M 642.43M USD | €500.00 546.57 USD | €89.70 98.05 USD | €91.30 99.8 USD | €587.70M 642.43M USD | 47.71 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.20 84.39 USD |
+1.05
|
€564.25M 616.8M USD | €150.00 163.97 USD | €77.20 84.39 USD | €77.20 84.39 USD | €564.25M 616.8M USD | 21.50 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €66.80 73.02 USD |
-0.15
|
€556.54M 608.38M USD | €5.00 5.47 USD | €66.80 73.02 USD | €66.80 73.02 USD | €556.54M 608.38M USD | 22.56 | €2.96 3.24 USD | ||
| Sygnity S.A. CPN.F | €22.80 24.92 USD |
-0.87
|
€528.74M 577.98M USD | €400.00 437.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €528.74M 577.98M USD | 27.14 | €0.84 0.92 USD | ||
| Bouvet ASA BV4.F | €5.12 5.6 USD |
+0.2
|
€524.71M 573.58M USD | €50.00 54.66 USD | €5.12 5.6 USD | €5.12 5.6 USD | €524.71M 573.58M USD | 16.51 | €0.31 0.34 USD | ||
| Digital China Holdings Limited DIN.F | €0.28 0.31 USD |
-2.07
|
€509.92M 557.41M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €509.92M 557.41M USD | 0 | -€0.02 -0.02 USD | ||
| Global Dominion Access, S.A. G08.F | €3.19 3.49 USD |
+1.43
|
€482.66M 527.62M USD | €757.00 827.5 USD | €3.19 3.49 USD | €3.19 3.49 USD | €482.66M 527.62M USD | 0 | -€1.26 -1.3 USD | ||
| GFT Technologies SE GFT.F | €17.96 19.63 USD |
-0.44
|
€473.89M 518.02M USD | €25.00 27.33 USD | €17.96 19.63 USD | €17.96 19.63 USD | €473.89M 518.02M USD | 13.40 | €1.34 1.46 USD | ||
| The Hackett Group, Inc. AWT.F | €16.60 18.15 USD |
+1.84
|
€457.14M 499.71M USD | €150.00 163.97 USD | €16.60 18.15 USD | €16.60 18.15 USD | €457.14M 499.71M USD | 50.30 | €0.33 0.36 USD | ||
| init innovation in traffic systems SE IXX.F | €44.00 48.1 USD |
-5.17
|
€452.63M 494.79M USD | €325.00 355.27 USD | €44.00 48.1 USD | €45.20 49.41 USD | €452.63M 494.79M USD | 29.93 | €1.47 1.61 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
-1.64
|
€449.33M 491.18M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
| Altron Limited RY7A.F | €1.01 1.1 USD |
+7.45
|
€398.22M 435.31M USD | €730.00 797.99 USD | €0.98 1.07 USD | €1.01 1.1 USD | €398.22M 435.31M USD | 12.62 | €0.08 0.09 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
0
|
€359.86M 393.38M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €359.86M 393.38M USD | 12.54 | €0.01 0.01 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.18 USD |
+0.6
|
€339.05M 370.63M USD | €707.00 772.85 USD | €0.16 0.18 USD | €0.17 0.18 USD | €339.05M 370.63M USD | 0 | -€0.27 -0.2 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
0
|
€328.11M 358.67M USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €328.11M 358.67M USD | 41.19 | €0.21 0.23 USD | ||
| Xerox Holdings Corporation XER2.F | €2.30 2.51 USD |
-1.12
|
€294.36M 321.78M USD | €300.00 327.94 USD | €2.27 2.48 USD | €2.31 2.53 USD | €294.36M 321.78M USD | 0 | -€6.76 -7.3 USD | ||
| Digital Value S.p.A. L9U.F | €26.00 28.42 USD |
-0.19
|
€284.82M 311.34M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.00 28.42 USD | €284.82M 311.34M USD | 14.28 | €1.82 1.99 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Conduent Incorporated 4C0.F | €1.71 1.87 USD |
+2.4
|
€269.72M 294.84M USD | €576.00 629.65 USD | €1.64 1.79 USD | €1.71 1.87 USD | €269.72M 294.84M USD | 0 | -€0.77 -0.8 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.74 10.65 USD |
-0.71
|
€265.07M 289.75M USD | €1.78K 1.94K USD | €9.74 10.65 USD | €9.74 10.65 USD | €265.07M 289.75M USD | 18.03 | €0.54 0.59 USD | ||
| Information Services Group, Inc. ZZG.F | €5.10 5.57 USD |
+4.51
|
€246.57M 269.53M USD | €2.16K 2.36K USD | €5.10 5.57 USD | €5.10 5.57 USD | €246.57M 269.53M USD | 31.87 | €0.16 0.17 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.36 2.58 USD |
-0.84
|
€233.36M 255.1M USD | €3.62K 3.96K USD | €2.36 2.58 USD | €2.36 2.58 USD | €233.36M 255.1M USD | 118.00 | €0.02 0.02 USD | ||
| Allgeier SE AEIN.F | €19.95 21.81 USD |
-0.75
|
€229.46M 250.83M USD | €180.00 196.76 USD | €19.95 21.81 USD | €20.30 22.19 USD | €229.46M 250.83M USD | 133.00 | €0.15 0.16 USD | ||
| Redcentric plc 6YD.F | €1.31 1.43 USD |
-2.24
|
€217.79M 238.08M USD | €67.00 73.24 USD | €1.31 1.43 USD | €1.31 1.43 USD | €217.79M 238.08M USD | 65.50 | €0.02 0.02 USD | ||
| Gofore Oyj 1E2.F | €12.60 13.77 USD |
-1.25
|
€209.25M 228.74M USD | €12.00 13.12 USD | €12.60 13.77 USD | €12.60 13.77 USD | €209.25M 228.74M USD | 28.63 | €0.44 0.48 USD | ||
| All for One Group SE A1OS.F | €41.90 45.8 USD |
+3.71
|
€207.67M 227.01M USD | €87.00 95.1 USD | €41.90 45.8 USD | €41.90 45.8 USD | €207.67M 227.01M USD | 12.85 | €3.26 3.56 USD | ||
| CAC Holdings Corporation CB4.F | €11.80 12.9 USD |
+5.36
|
€204.53M 223.58M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.80 12.9 USD | €204.53M 223.58M USD | 10.72 | €1.10 1.2 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.40 15.74 USD |
+2.49
|
€194.67M 212.8M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €194.67M 212.8M USD | 28.80 | €0.50 0.55 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.54 1.68 USD |
0
|
€178.36M 194.98M USD | €1.71K 1.87K USD | €1.54 1.68 USD | €1.54 1.68 USD | €178.36M 194.98M USD | 9.62 | €0.16 0.17 USD | ||
| Unisys Corporation USY1.F | €2.45 2.68 USD |
+1.66
|
€174.70M 190.97M USD | €160.00 174.9 USD | €2.41 2.63 USD | €2.45 2.68 USD | €174.70M 190.97M USD | 0 | -€3.97 -4.3 USD | ||
| Columbus A/S P1F.F | €1.26 1.38 USD |
+0.4
|
€170.95M 186.87M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €170.95M 186.87M USD | 31.50 | €0.04 0.04 USD | ||
| NNIT A/S 5NN.F | €6.69 7.31 USD |
+1.67
|
€166.54M 182.05M USD | €1.00 1.09 USD | €6.69 7.31 USD | €6.69 7.31 USD | €166.54M 182.05M USD | 0 | -€0.24 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}