国：ドイツ 取引所：Frankfurt 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (193)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (193)
情報技術サービス (193)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.35 3.66 USD |
-0.68
|
$995.49M 1.09B USD | $15.91K 17.39K USD | $3.35 3.66 USD | $3.35 3.66 USD | $995.49M 1.09B USD | 0 | -$0.75 -0.8 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
+2.48
|
$219.55B 239.99B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $219.55B 239.99B USD | 42.03 | $0.59 0.64 USD | |
| International Business Machines Corporation IBM.F | $229 250.33 USD |
-0.24
|
$213.72B 233.63B USD | $9 9.84 USD | $229 250.33 USD | $229.7 251.09 USD | $213.72B 233.63B USD | 43.78 | $5.23 5.72 USD | |
| Accenture plc CSA.F | $284.25 310.72 USD |
-0.7
|
$178.08B 194.67B USD | $30 32.79 USD | $284.25 310.72 USD | $284.9 311.43 USD | $178.08B 194.67B USD | 26.19 | $10.85 11.86 USD | |
| Fiserv, Inc. FIV.F | $170.3 186.16 USD |
+1.18
|
$95.22B 104.09B USD | $90 98.38 USD | $168.92 184.65 USD | $170.3 186.16 USD | $95.22B 104.09B USD | 33.72 | $5.05 5.52 USD | |
| Infosys Limited IOY.F | $16.25 17.76 USD |
-0.61
|
$68.94B 75.36B USD | $128 139.92 USD | $16.2 17.71 USD | $16.25 17.76 USD | $68.94B 75.36B USD | 23.89 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.96 74.29 USD |
+0.07
|
$36.69B 40.11B USD | $20 21.86 USD | $67.96 74.29 USD | $67.97 74.3 USD | $36.69B 40.11B USD | 48.19 | $1.41 1.54 USD | |
| Fujitsu Limited FUJ1.F | $19.79 21.63 USD |
+1.8
|
$35.75B 39.08B USD | $433 473.33 USD | $19.79 21.63 USD | $19.79 21.63 USD | $35.75B 39.08B USD | 28.68 | $0.69 0.75 USD | |
| Fujitsu Limited FUJA.F | $20 21.86 USD |
+1.01
|
$35.55B 38.86B USD | $27 29.51 USD | $20 21.86 USD | $20 21.86 USD | $35.55B 38.86B USD | 28.98 | $0.69 0.75 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $71.27 77.91 USD |
-1.71
|
$35.13B 38.4B USD | $123 134.46 USD | $71.27 77.91 USD | $71.27 77.91 USD | $35.13B 38.4B USD | 16.76 | $4.25 4.65 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
+0.83
|
$34.09B 37.27B USD | $1.41K 1.54K USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.09B 37.27B USD | 39.03 | $0.62 0.68 USD | |
| Gartner, Inc. GGRA.F | $393.4 430.04 USD |
-1.43
|
$30.28B 33.1B USD | $5 5.47 USD | $393.4 430.04 USD | $394.4 431.13 USD | $30.28B 33.1B USD | 27.45 | $14.33 15.66 USD | |
| NEC Corporation NEC1.F | $22.03 24.08 USD |
+0.96
|
$29.78B 32.56B USD | $35 38.26 USD | $22.03 24.08 USD | $22.03 24.08 USD | $29.78B 32.56B USD | 27.53 | $0.8 0.87 USD | |
| Wipro Limited WIOA.F | $2.7 2.95 USD |
0
|
$28.25B 30.89B USD | $300 327.94 USD | $2.66 2.91 USD | $2.7 2.95 USD | $28.25B 30.89B USD | 20.76 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $151.7 165.83 USD |
-2.38
|
$25.86B 28.27B USD | $125 136.64 USD | $151.7 165.83 USD | $151.7 165.83 USD | $25.86B 28.27B USD | 16.03 | $9.46 10.34 USD | |
| Capgemini SE CGMA.F | $30 32.79 USD |
-2.6
|
$25.81B 28.21B USD | $8 8.75 USD | $30 32.79 USD | $30 32.79 USD | $25.81B 28.21B USD | 15.87 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
-0.94
|
$24.71B 27.01B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $24.71B 27.01B USD | 35.35 | $5.94 6.49 USD | |
| CDW Corporation CDW.F | $167.45 183.05 USD |
-1.15
|
$22.05B 24.1B USD | $20 21.86 USD | $167.45 183.05 USD | $167.45 183.05 USD | $22.05B 24.1B USD | 23.19 | $7.22 7.89 USD | |
| Nomura Research Institute, Ltd. NR7.F | $36 39.35 USD |
+1.12
|
$20.88B 22.82B USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $20.88B 22.82B USD | 36.36 | $0.99 1.08 USD | |
| Leidos Holdings, Inc. S6IA.F | $135.15 147.74 USD |
-1.13
|
$17.42B 19.04B USD | $417 455.84 USD | $135.15 147.74 USD | $135.15 147.74 USD | $17.42B 19.04B USD | 15.23 | $8.87 9.7 USD | |
| Wise plc 6WS.F | $12.6 13.77 USD |
+2.44
|
$12.89B 14.09B USD | $760 830.78 USD | $12.36 13.51 USD | $12.6 13.77 USD | $12.89B 14.09B USD | 26.25 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $12.3 13.45 USD |
0
|
$12.58B 13.75B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $12.58B 13.75B USD | 24.60 | $0.5 0.55 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.1 172.82 USD |
-0.5
|
$11.52B 12.6B USD | $76 83.08 USD | $158.1 172.82 USD | $158.1 172.82 USD | $11.52B 12.6B USD | 30.17 | $5.24 5.73 USD | |
| EPAM Systems, Inc. E3M.F | $163.05 178.24 USD |
-1.09
|
$9.24B 10.1B USD | $210 229.56 USD | $163.05 178.24 USD | $163.05 178.24 USD | $9.24B 10.1B USD | 25.47 | $6.4 7 USD | |
| CACI International Inc CA8A.F | $411.8 450.15 USD |
+0.39
|
$9.21B 10.07B USD | $60 65.59 USD | $411.8 450.15 USD | $411.8 450.15 USD | $9.21B 10.07B USD | 21.91 | $18.79 20.54 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.46 39.86 USD |
-0.05
|
$8.57B 9.37B USD | $353 385.88 USD | $36.46 39.86 USD | $36.46 39.86 USD | $8.57B 9.37B USD | 37.97 | $0.96 1.05 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.13B 8.88B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.13B 8.88B USD | 29.88 | $0.87 0.95 USD | |
| Genpact Limited 35G.F | $38.15 41.7 USD |
-0.83
|
$6.7B 7.33B USD | $150 163.97 USD | $38.15 41.7 USD | $38.15 41.7 USD | $6.7B 7.33B USD | 14.50 | $2.63 2.87 USD | |
| ExlService Holdings, Inc. LHV.F | $40.52 44.29 USD |
-2.88
|
$6.59B 7.21B USD | $200 218.63 USD | $40.52 44.29 USD | $40.52 44.29 USD | $6.59B 7.21B USD | 34.33 | $1.18 1.29 USD | |
| Parsons Corporation 59P.F | $60.5 66.13 USD |
+1.68
|
$6.5B 7.11B USD | $100 109.31 USD | $60 65.59 USD | $60.5 66.13 USD | $6.5B 7.11B USD | 28.80 | $2.1 2.3 USD | |
| TIS Inc. 4HO.F | $27.2 29.73 USD |
0
|
$6.39B 6.99B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.39B 6.99B USD | 3.36 | $8.08 8.83 USD | |
| Reply S.p.A. REJA.F | $149.5 163.42 USD |
-3.17
|
$5.57B 6.09B USD | $7 7.65 USD | $149.3 163.21 USD | $149.5 163.42 USD | $5.57B 6.09B USD | 24.83 | $6.02 6.58 USD | |
| Globant S.A. 2G2.F | $118.2 129.21 USD |
-4.68
|
$5.21B 5.69B USD | $100 109.31 USD | $118.2 129.21 USD | $118.2 129.21 USD | $5.21B 5.69B USD | 35.60 | $3.32 3.63 USD | |
| Indra Sistemas, S.A. IDA.F | $29.36 32.09 USD |
-0.07
|
$5.19B 5.67B USD | $1.69K 1.84K USD | $29.36 32.09 USD | $29.36 32.09 USD | $5.19B 5.67B USD | 18.58 | $1.58 1.73 USD | |
| NEXTDC Limited 2NX.F | $7.65 8.36 USD |
-0.65
|
$5.11B 5.59B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.11B 5.59B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
0
|
$5.02B 5.48B USD | $6 6.56 USD | $105 114.78 USD | $105 114.78 USD | $5.02B 5.48B USD | 16.35 | $6.42 7.02 USD | |
| Bechtle AG BC8.F | $38.78 42.39 USD |
-0.82
|
$4.89B 5.34B USD | $702 767.38 USD | $38.76 42.37 USD | $38.78 42.39 USD | $4.89B 5.34B USD | 21.54 | $1.8 1.97 USD | |
| GDS Holdings Limited G401.F | $3.1 3.39 USD |
0
|
$4.87B 5.32B USD | $506 553.13 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.87B 5.32B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $23.4 25.58 USD |
-4.88
|
$4.63B 5.06B USD | $102 111.5 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.63B 5.06B USD | 0 | -$0.52 -0.5 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
0
|
$4.21B 4.6B USD | $50 54.66 USD | $21 22.96 USD | $21.2 23.17 USD | $4.21B 4.6B USD | 28.37 | $0.74 0.81 USD | |
| TravelSky Technology Limited TVL.F | $1.28 1.4 USD |
-0.78
|
$3.77B 4.12B USD | $1.8K 1.97K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.77B 4.12B USD | 14.22 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $192.5 210.43 USD |
-0.26
|
$3.73B 4.08B USD | $100 109.31 USD | $192.5 210.43 USD | $192.5 210.43 USD | $3.73B 4.08B USD | 12.65 | $15.21 16.63 USD | |
| Computacenter plc COUD.F | $29.8 32.58 USD |
-0.67
|
$3.19B 3.48B USD | $100 109.31 USD | $29.8 32.58 USD | $30.6 33.45 USD | $3.19B 3.48B USD | 16.37 | $1.82 1.99 USD | |
| Clarivate Plc 16A.F | $3.96 4.33 USD |
+1.54
|
$2.79B 3.05B USD | $3.6K 3.94K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.79B 3.05B USD | 0 | -$0.87 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $42.4 46.35 USD |
+0.95
|
$2.76B 3.02B USD | $5 5.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.76B 3.02B USD | 30.07 | $1.41 1.54 USD | |
| Alten S.A. AN3.F | $75.5 82.53 USD |
-0.33
|
$2.65B 2.89B USD | $20 21.86 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.65B 2.89B USD | 14.19 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.45 13.61 USD |
-17
|
$2.25B 2.46B USD | $3 3.28 USD | $12.45 13.61 USD | $12.45 13.61 USD | $2.25B 2.46B USD | 0 | -$0.27 -0.2 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $48.8 53.34 USD |
-0.81
|
$2.14B 2.34B USD | $63 68.87 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.14B 2.34B USD | 15.59 | $3.13 3.42 USD | |
| Netcompany Group A/S 60N.F | $40.8 44.6 USD |
-0.1
|
$1.93B 2.11B USD | $4 4.37 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.93B 2.11B USD | 29.56 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $16.12 17.62 USD |
-0.86
|
$1.92B 2.1B USD | $70 76.52 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $27.32 29.86 USD |
+0.44
|
$1.75B 1.92B USD | $50 54.66 USD | $27.32 29.86 USD | $27.32 29.86 USD | $1.75B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $88.5 96.74 USD |
+7.27
|
$1.51B 1.65B USD | $50 54.66 USD | $88.5 96.74 USD | $88.5 96.74 USD | $1.51B 1.65B USD | 19.45 | $4.55 4.97 USD | |
| VNET Group, Inc. 217A.F | $5.5 6.01 USD |
0
|
$1.5B 1.64B USD | $570 623.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.5B 1.64B USD | 550.00 | $0.01 0.01 USD | |
| Atea ASA MKL.F | $12.64 13.82 USD |
-0.32
|
$1.42B 1.55B USD | $300 327.94 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.42B 1.55B USD | 22.17 | $0.57 0.62 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $9.65 10.55 USD |
-4.46
|
$1.33B 1.45B USD | $250 273.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.33B 1.45B USD | 0 | -$1.03 -1.1 USD | |
| TaskUs, Inc. 6VY.F | $12.7 13.88 USD |
0
|
$1.33B 1.45B USD | $268 292.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.33B 1.45B USD | 23.51 | $0.54 0.59 USD | |
| Wavestone SA 2WSA.F | $52.2 57.06 USD |
+0.38
|
$1.3B 1.42B USD | $158 172.72 USD | $52.2 57.06 USD | $52.2 57.06 USD | $1.3B 1.42B USD | 19.62 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $81.9 89.53 USD |
-0.3
|
$1.26B 1.37B USD | $10 10.93 USD | $81.9 89.53 USD | $81.9 89.53 USD | $1.26B 1.37B USD | 18.74 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $28.6 31.26 USD |
0
|
$1.16B 1.27B USD | $406 443.81 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.16B 1.27B USD | 17.87 | $1.6 1.75 USD | |
| Crayon Group Holding ASA 30X.F | $11.54 12.61 USD |
-1.11
|
$1.03B 1.13B USD | $2K 2.19K USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.03B 1.13B USD | 46.15 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $31.22 34.13 USD |
+0.71
|
$996.72M 1.09B USD | $61 66.68 USD | $31.22 34.13 USD | $31.22 34.13 USD | $996.72M 1.09B USD | 32.52 | $0.96 1.05 USD | |
| Cancom SE COK.F | $28.6 31.26 USD |
-1.21
|
$901.34M 985.28M USD | $625 683.21 USD | $27.2 29.73 USD | $28.6 31.26 USD | $901.34M 985.28M USD | 28.88 | $0.99 1.08 USD | |
| Nagarro SE NA9.F | $66.3 72.47 USD |
-4.47
|
$883.26M 965.52M USD | $29 31.7 USD | $66.3 72.47 USD | $66.3 72.47 USD | $883.26M 965.52M USD | 16.28 | $4.07 4.45 USD | |
| transcosmos inc. TSQ.F | $19.6 21.43 USD |
+0.51
|
$748.56M 818.28M USD | $18 19.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $748.56M 818.28M USD | 11.39 | $1.72 1.88 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+3.48
|
$738.68M 807.48M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $738.68M 807.48M USD | 13.52 | $0.44 0.48 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.6 14.87 USD |
+2.26
|
$727.43M 795.18M USD | $750 819.85 USD | $13.6 14.87 USD | $13.6 14.87 USD | $727.43M 795.18M USD | 20.00 | $0.68 0.74 USD | |
| Bouvet ASA BV4.F | $6.83 7.47 USD |
+1.19
|
$721.91M 789.15M USD | $1 1.09 USD | $6.83 7.47 USD | $6.83 7.47 USD | $721.91M 789.15M USD | 21.34 | $0.32 0.35 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $4.36 4.77 USD |
-2.24
|
$690.49M 754.8M USD | $3 3.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $690.49M 754.8M USD | 27.25 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.75 27.06 USD |
0
|
$651.57M 712.25M USD | $25 27.33 USD | $24.75 27.06 USD | $25 27.33 USD | $651.57M 712.25M USD | 13.98 | $1.77 1.93 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| adesso SE ADN1.F | $94.8 103.63 USD |
-0.63
|
$628.03M 686.52M USD | $90 98.38 USD | $94.8 103.63 USD | $94.8 103.63 USD | $628.03M 686.52M USD | 0 | -$0.11 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $22.6 24.7 USD |
-1.74
|
$624.82M 683.02M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $624.82M 683.02M USD | 29.73 | $0.76 0.83 USD | |
| Xerox Holdings Corporation XER2.F | $4.92 5.37 USD |
-0.41
|
$622.77M 680.77M USD | $21 22.96 USD | $4.92 5.37 USD | $4.92 5.37 USD | $622.77M 680.77M USD | 0 | -$9.44 -10.3 USD | |
| Cyber_Folks S.A. 0K0.F | $38.5 42.09 USD |
-0.26
|
$549.68M 600.87M USD | $459 501.75 USD | $38.5 42.09 USD | $38.5 42.09 USD | $549.68M 600.87M USD | 19.74 | $1.95 2.13 USD | |
| Cantaloupe, Inc. UTE0.F | $7.1 7.76 USD |
+2.16
|
$534.5M 584.28M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $534.5M 584.28M USD | 9.86 | $0.72 0.79 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $73 79.8 USD |
0
|
$531.67M 581.18M USD | $50 54.66 USD | $73 79.8 USD | $73 79.8 USD | $531.67M 581.18M USD | 26.44 | $2.76 3.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.31 USD |
-1.37
|
$497.79M 544.15M USD | $180 196.76 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $497.79M 544.15M USD | 0 | -$0.02 -0.02 USD | |
| Sygnity S.A. CPN.F | $20.8 22.74 USD |
-1.42
|
$478.44M 523M USD | $110 120.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $478.44M 523M USD | 80.00 | $0.26 0.28 USD | |
| DATAGROUP SE D6H.F | $56.4 61.65 USD |
-0.18
|
$469.89M 513.66M USD | $125 136.64 USD | $56.4 61.65 USD | $56.4 61.65 USD | $469.89M 513.66M USD | 19.24 | $2.93 3.2 USD | |
| Tinexta S.p.A. 7T4.F | $10 10.93 USD |
-5.66
|
$466.71M 510.18M USD | $10K 10.93K USD | $10 10.93 USD | $10 10.93 USD | $466.71M 510.18M USD | 25.64 | $0.39 0.43 USD | |
| Global Dominion Access, S.A. G08.F | $2.97 3.25 USD |
-0.83
|
$446.11M 487.66M USD | $700 765.19 USD | $2.97 3.25 USD | $2.97 3.25 USD | $446.11M 487.66M USD | 99.00 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $65 71.05 USD |
+0.46
|
$430.9M 471.03M USD | $351 383.69 USD | $65 71.05 USD | $65 71.05 USD | $430.9M 471.03M USD | 23.04 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $42.2 46.13 USD |
-2.99
|
$417.73M 456.64M USD | $33 36.07 USD | $42.2 46.13 USD | $42.2 46.13 USD | $417.73M 456.64M USD | 26.87 | $1.57 1.72 USD | |
| Altron Limited RY7A.F | $1.04 1.14 USD |
0
|
$394.96M 431.74M USD | $2 2.19 USD | $1.04 1.14 USD | $1.04 1.14 USD | $394.96M 431.74M USD | 13.00 | $0.08 0.09 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.F | $4.88 5.33 USD |
-5.45
|
$346.45M 378.72M USD | $1.3K 1.42K USD | $4.88 5.33 USD | $4.88 5.33 USD | $346.45M 378.72M USD | 0 | -$0.92 -1.005 USD | |
| FDM Group (Holdings) plc 17F.F | $2.86 3.13 USD |
-1.38
|
$315.16M 344.52M USD | $2.58K 2.82K USD | $2.86 3.13 USD | $2.86 3.13 USD | $315.16M 344.52M USD | 13.00 | $0.22 0.24 USD | |
| Conduent Incorporated 4C0.F | $1.9 2.08 USD |
-5
|
$307.48M 336.11M USD | $20 21.86 USD | $1.9 2.08 USD | $1.9 2.08 USD | $307.48M 336.11M USD | 1.47 | $1.29 1.41 USD | |
| Gofore Oyj 1E2.F | $17.82 19.48 USD |
+2.3
|
$293.33M 320.65M USD | $439 479.89 USD | $17.82 19.48 USD | $17.82 19.48 USD | $293.33M 320.65M USD | 20.72 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.95 8.69 USD |
-0.63
|
$278.76M 304.72M USD | $1K 1.09K USD | $7.95 8.69 USD | $7.95 8.69 USD | $278.76M 304.72M USD | 46.76 | $0.17 0.19 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.26 11.22 USD |
-0.39
|
$278.3M 304.22M USD | $1.6K 1.75K USD | $10.26 11.22 USD | $10.26 11.22 USD | $278.3M 304.22M USD | 14.45 | $0.71 0.78 USD | |
| All for One Group SE A1OS.F | $55.2 60.34 USD |
-1.08
|
$275.01M 300.62M USD | $12 13.12 USD | $54.8 59.9 USD | $55.2 60.34 USD | $275.01M 300.62M USD | 14.91 | $3.7 4.04 USD | |
| Digital Value S.p.A. L9U.F | $25.45 27.82 USD |
+0.99
|
$271.58M 296.88M USD | $4 4.37 USD | $24.95 27.27 USD | $25.45 27.82 USD | $271.58M 296.88M USD | 7.41 | $3.43 3.75 USD | |
| NNIT A/S 5NN.F | $9.17 10.02 USD |
+3.03
|
$240.69M 263.1M USD | $0 0 USD | $9.17 10.02 USD | $9.17 10.02 USD | $240.69M 263.1M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}