国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (193)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
ハイテク (193)
- {{item.name}}
- 全てのセクター
- ハイテク (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBear.ai Holdings, Inc. 28K1.F | €5.25 5.74 USD |
-2.78
|
€2.63B 2.87B USD | €21.25K 23.23K USD | €5.19 5.68 USD | €5.45 5.96 USD | €2.63B 2.87B USD | 0 | -€1.25 -1.3 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
-8.7
|
€2.65M 2.9M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €2.65M 2.9M USD | 0 | -€0.06 -0.06 USD | ||
| International Business Machines Corporation IBM.F | €264.65 289.3 USD |
+0.32
|
€247.38B 270.42B USD | €709.00 775.03 USD | €258.10 282.14 USD | €264.65 289.3 USD | €247.38B 270.42B USD | 36.60 | €7.23 7.9 USD | ||
| International Business Machines Corporation IBM0.F | €26.80 29.3 USD |
-4.96
|
€241.50B 263.99B USD | €12.00 13.12 USD | €26.80 29.3 USD | €27.80 30.39 USD | €241.50B 263.99B USD | 33.08 | €0.81 0.89 USD | ||
| Accenture plc CSA.F | €210.45 230.05 USD |
-0.96
|
€131.18B 143.4B USD | €332.00 362.92 USD | €210.45 230.05 USD | €212.25 232.02 USD | €131.18B 143.4B USD | 20.08 | €10.48 11.46 USD | ||
| Infosys Limited IOY.F | €14.15 15.47 USD |
-2.41
|
€60.74B 66.39B USD | €1.50K 1.64K USD | €14.15 15.47 USD | €14.35 15.69 USD | €60.74B 66.39B USD | 20.80 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €32.38 35.4 USD |
+0.5
|
€44.75B 48.92B USD | €5.00 5.47 USD | €32.34 35.35 USD | €32.44 35.46 USD | €44.75B 48.92B USD | 33.04 | €0.98 1.07 USD | ||
| Fujitsu Limited FUJA.F | €23.00 25.14 USD |
0
|
€42.03B 45.95B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €42.03B 45.95B USD | 25.27 | €0.91 0.99 USD | ||
| Fujitsu Limited FUJ1.F | €22.74 24.86 USD |
-4.61
|
€40.31B 44.06B USD | €70.00 76.52 USD | €22.74 24.86 USD | €22.74 24.86 USD | €40.31B 44.06B USD | 24.98 | €0.91 0.99 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €62.62 68.45 USD |
-1.86
|
€30.22B 33.04B USD | €100.00 109.31 USD | €62.62 68.45 USD | €62.62 68.45 USD | €30.22B 33.04B USD | 16.78 | €3.73 4.08 USD | ||
| Fiserv, Inc. FIV.F | €55.00 60.12 USD |
-1.72
|
€29.58B 32.34B USD | €458.00 500.66 USD | €54.36 59.42 USD | €55.33 60.48 USD | €29.58B 32.34B USD | 9.85 | €5.58 6.1 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.50 60.67 USD |
-1.26
|
€29.23B 31.95B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.95 61.16 USD | €29.23B 31.95B USD | 198.21 | €0.28 0.31 USD | ||
| Wipro Limited WIOA.F | €2.26 2.47 USD |
-0.88
|
€24.80B 27.11B USD | €447.00 488.63 USD | €2.26 2.47 USD | €2.26 2.47 USD | €24.80B 27.11B USD | 17.38 | €0.13 0.14 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €193.00 210.98 USD |
+0.52
|
€22.84B 24.97B USD | €25.00 27.33 USD | €192.00 209.88 USD | €193.00 210.98 USD | €22.84B 24.97B USD | 28.63 | €6.74 7.37 USD | ||
| Capgemini SE CGM.F | €133.95 146.43 USD |
-0.85
|
€22.19B 24.25B USD | €200.00 218.63 USD | €133.95 146.43 USD | €133.95 146.43 USD | €22.19B 24.25B USD | 15.08 | €8.88 9.71 USD | ||
| Capgemini SE CGMA.F | €26.40 28.86 USD |
-0.75
|
€22.18B 24.24B USD | €82.00 89.64 USD | €26.40 28.86 USD | €26.40 28.86 USD | €22.18B 24.24B USD | 14.91 | €1.77 1.93 USD | ||
| Leidos Holdings, Inc. S6IA.F | €163.90 179.16 USD |
+0.06
|
€21.12B 23.08B USD | €255.00 278.75 USD | €163.00 178.18 USD | €163.90 179.16 USD | €21.12B 23.08B USD | 17.73 | €9.24 10.1 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.80 38.04 USD |
+1.75
|
€20.25B 22.13B USD | €1.20K 1.31K USD | €34.80 38.04 USD | €34.80 38.04 USD | €20.25B 22.13B USD | 35.15 | €0.99 1.08 USD | ||
| CDW Corporation CDW.F | €124.20 135.77 USD |
-1.27
|
€16.28B 17.8B USD | €50.00 54.66 USD | €124.20 135.77 USD | €126.10 137.84 USD | €16.28B 17.8B USD | 18.21 | €6.82 7.46 USD | ||
| Gartner, Inc. GGRA.F | €195.80 214.04 USD |
-1.06
|
€14.16B 15.48B USD | €60.00 65.59 USD | €195.80 214.04 USD | €195.80 214.04 USD | €14.16B 15.48B USD | 19.81 | €9.88 10.8 USD | ||
| CACI International Inc CA8A.F | €506.50 553.67 USD |
+1
|
€11.30B 12.35B USD | €43.00 47 USD | €497.80 544.16 USD | €508.00 555.31 USD | €11.30B 12.35B USD | 25.96 | €19.51 21.33 USD | ||
| Wise plc 6WS0.F | €10.60 11.59 USD |
-3.64
|
€10.60B 11.59B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €10.60B 11.59B USD | 25.23 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €10.35 11.31 USD |
-3.81
|
€10.46B 11.43B USD | €600.00 655.88 USD | €10.27 11.23 USD | €10.50 11.48 USD | €10.46B 11.43B USD | 24.64 | €0.42 0.46 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €141.40 154.57 USD |
-1.22
|
€10.23B 11.19B USD | €8.00 8.75 USD | €141.40 154.57 USD | €141.40 154.57 USD | €10.23B 11.19B USD | 24.89 | €5.68 6.21 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
-0.63
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 28.54 | €1.10 1.2 USD | ||
| Indra Sistemas, S.A. IDA.F | €49.54 54.15 USD |
-2
|
€8.73B 9.54B USD | €107.00 116.97 USD | €48.92 53.48 USD | €50.10 54.77 USD | €8.73B 9.54B USD | 22.62 | €2.19 2.39 USD | ||
| EPAM Systems, Inc. E3M.F | €154.20 168.56 USD |
-0.29
|
€8.58B 9.38B USD | €72.00 78.71 USD | €152.25 166.43 USD | €155.40 169.87 USD | €8.58B 9.38B USD | 27.34 | €5.64 6.17 USD | ||
| Parsons Corporation 59P.F | €73.00 79.8 USD |
-1.35
|
€7.77B 8.5B USD | €225.00 245.96 USD | €73.00 79.8 USD | €73.00 79.8 USD | €7.77B 8.5B USD | 39.03 | €1.87 2.04 USD | ||
| Genpact Limited 35G.F | €38.38 41.95 USD |
-1.34
|
€6.62B 7.23B USD | €122.00 133.36 USD | €38.20 41.76 USD | €38.38 41.95 USD | €6.62B 7.23B USD | 14.32 | €2.68 2.93 USD | ||
| TIS Inc. 4HO.F | €28.40 31.05 USD |
-0.7
|
€6.41B 7.01B USD | €211.00 230.65 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.41B 7.01B USD | 22.18 | €1.28 1.4 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.52 37.74 USD |
+1.71
|
€5.55B 6.07B USD | €490.00 535.64 USD | €33.53 36.65 USD | €34.52 37.74 USD | €5.55B 6.07B USD | 26.96 | €1.28 1.4 USD | ||
| GDS Holdings Limited G401.F | €3.34 3.65 USD |
-2.34
|
€5.24B 5.73B USD | €168.00 183.65 USD | €3.18 3.48 USD | €3.34 3.65 USD | €5.24B 5.73B USD | 167.00 | €0.02 0.02 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.59 23.6 USD |
-1.86
|
€5.09B 5.57B USD | €2.00 2.19 USD | €21.59 23.6 USD | €21.82 23.85 USD | €5.09B 5.57B USD | 14.58 | €1.48 1.62 USD | ||
| GDS Holdings Limited G40.F | €26.00 28.42 USD |
-6.47
|
€5.02B 5.49B USD | €133.00 145.39 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.02B 5.49B USD | 136.84 | €0.19 0.21 USD | ||
| Bechtle AG BC8.F | €39.80 43.51 USD |
+14.3
|
€5.01B 5.48B USD | €1.92K 2.1K USD | €36.48 39.88 USD | €40.50 44.27 USD | €5.01B 5.48B USD | 23.41 | €1.70 1.86 USD | ||
| NEXTDC Limited 2NX.F | €7.60 8.31 USD |
-5.59
|
€4.96B 5.43B USD | €165.00 180.37 USD | €7.60 8.31 USD | €7.60 8.31 USD | €4.96B 5.43B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €126.30 138.06 USD |
+7.12
|
€4.77B 5.21B USD | €52.00 56.84 USD | €126.30 138.06 USD | €126.30 138.06 USD | €4.77B 5.21B USD | 17.91 | €7.05 7.71 USD | ||
| TravelSky Technology Limited TVL.F | €1.12 1.22 USD |
-3.45
|
€3.49B 3.82B USD | €2.54K 2.78K USD | €1.12 1.22 USD | €1.12 1.22 USD | €3.49B 3.82B USD | 12.44 | €0.09 0.1 USD | ||
| Computacenter plc COUD.F | €32.00 34.98 USD |
+0.63
|
€3.39B 3.71B USD | €300.00 327.94 USD | €31.20 34.11 USD | €32.00 34.98 USD | €3.39B 3.71B USD | 19.27 | €1.66 1.81 USD | ||
| Softcat plc SF5.F | €16.20 17.71 USD |
-1.22
|
€3.28B 3.59B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.28B 3.59B USD | 21.60 | €0.75 0.82 USD | ||
| Dentsu Soken Inc. ISW.F | €43.00 47 USD |
-0.46
|
€2.81B 3.07B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €2.81B 3.07B USD | 32.33 | €1.33 1.45 USD | ||
| Sopra Steria Group SA OR8.F | €130.60 142.76 USD |
-0.46
|
€2.54B 2.78B USD | €110.00 120.24 USD | €130.40 142.54 USD | €130.70 142.87 USD | €2.54B 2.78B USD | 9.22 | €14.16 15.48 USD | ||
| Alten S.A. AN3.F | €68.10 74.44 USD |
-1.09
|
€2.41B 2.64B USD | €200.00 218.63 USD | €68.10 74.44 USD | €68.90 75.32 USD | €2.41B 2.64B USD | 15.87 | €4.29 4.69 USD | ||
| Globant S.A. 2G2.F | €51.94 56.78 USD |
-2.41
|
€2.33B 2.55B USD | €114.00 124.62 USD | €51.48 56.27 USD | €51.94 56.78 USD | €2.33B 2.55B USD | 24.61 | €2.11 2.31 USD | ||
| TietoEVRY Oyj TTEB.F | €18.23 19.93 USD |
-0.49
|
€2.16B 2.37B USD | €1.50K 1.64K USD | €18.23 19.93 USD | €18.23 19.93 USD | €2.16B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €131.00 143.2 USD |
-1.5
|
€2.09B 2.28B USD | €3.00 3.28 USD | €131.00 143.2 USD | €131.00 143.2 USD | €2.09B 2.28B USD | 30.46 | €4.30 4.7 USD | ||
| VNET Group, Inc. 217A.F | €7.50 8.2 USD |
0
|
€2.04B 2.23B USD | €735.00 803.45 USD | €7.20 7.87 USD | €7.50 8.2 USD | €2.04B 2.23B USD | 0 | -€0.04 -0.04 USD | ||
| DXC Technology Company 2XT.F | €11.30 12.35 USD |
-4.16
|
€1.97B 2.15B USD | €16.00 17.49 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.97B 2.15B USD | 6.49 | €1.74 1.9 USD | ||
| Netcompany Group A/S 60N.F | €42.46 46.41 USD |
-1.16
|
€1.96B 2.15B USD | €150.00 163.97 USD | €42.46 46.41 USD | €42.50 46.46 USD | €1.96B 2.15B USD | 66.34 | €0.64 0.7 USD | ||
| Clarivate Plc 16A.F | €2.88 3.15 USD |
-2.04
|
€1.96B 2.14B USD | €588.00 642.76 USD | €2.88 3.15 USD | €3.00 3.28 USD | €1.96B 2.14B USD | 0 | -€0.49 -0.5 USD | ||
| Innodata Inc. ID6.F | €50.00 54.66 USD |
+2.08
|
€1.59B 1.74B USD | €700.00 765.19 USD | €44.44 48.58 USD | €50.00 54.66 USD | €1.59B 1.74B USD | 57.47 | €0.87 0.95 USD | ||
| ASGN Incorporated OA2.F | €36.60 40.01 USD |
-3.68
|
€1.58B 1.72B USD | €330.00 360.73 USD | €36.60 40.01 USD | €38.00 41.54 USD | €1.58B 1.72B USD | 14.35 | €2.55 2.79 USD | ||
| Atea ASA MKL.F | €12.76 13.95 USD |
-1.09
|
€1.42B 1.55B USD | €62.00 67.77 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.42B 1.55B USD | 21.26 | €0.60 0.66 USD | ||
| NCR Voyix Corporation NCR1.F | €9.25 10.11 USD |
-4.15
|
€1.28B 1.4B USD | €1.06K 1.15K USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.28B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
| Wavestone SA 2WSA.F | €50.70 55.42 USD |
+0.2
|
€1.25B 1.37B USD | €25.00 27.33 USD | €50.70 55.42 USD | €50.70 55.42 USD | €1.25B 1.37B USD | 16.40 | €3.09 3.38 USD | ||
| SeSa S.p.A. 1S3.F | €82.25 89.91 USD |
-0.9
|
€1.25B 1.37B USD | €5.00 5.47 USD | €82.25 89.91 USD | €82.30 89.97 USD | €1.25B 1.37B USD | 27.69 | €2.97 3.25 USD | ||
| DTS Corporation DA9.F | €6.50 7.11 USD |
-1.52
|
€1.04B 1.13B USD | €1.22K 1.33K USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.04B 1.13B USD | 16.25 | €0.40 0.44 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €20.20 22.08 USD |
-2.88
|
€1.02B 1.12B USD | €145.00 158.5 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 29.70 | €0.68 0.74 USD | ||
| Northern Data AG NB2.F | €15.55 17 USD |
+4.36
|
€1.02B 1.11B USD | €121.00 132.27 USD | €14.60 15.96 USD | €15.58 17.03 USD | €1.02B 1.11B USD | 0 | -€2.21 -2.4 USD | ||
| TaskUs, Inc. 6VY.F | €10.00 10.93 USD |
0
|
€923.19M 1.01B USD | €74.00 80.89 USD | €9.90 10.82 USD | €10.10 11.04 USD | €923.19M 1.01B USD | 13.15 | €0.76 0.83 USD | ||
| Datatec Limited DTT0.F | €7.40 8.09 USD |
+0.68
|
€882.90M 965.12M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €882.90M 965.12M USD | 14.23 | €0.52 0.57 USD | ||
| Cancom SE COK.F | €24.45 26.73 USD |
+2.73
|
€777.03M 849.39M USD | €100.00 109.31 USD | €24.45 26.73 USD | €24.45 26.73 USD | €777.03M 849.39M USD | 41.44 | €0.59 0.64 USD | ||
| Data#3 Limited 20Y.F | €4.86 5.31 USD |
-1.22
|
€769.64M 841.32M USD | €95.00 103.85 USD | €4.86 5.31 USD | €4.86 5.31 USD | €769.64M 841.32M USD | 27.00 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
+0.51
|
€762.30M 833.29M USD | €34.00 37.17 USD | €19.90 21.75 USD | €19.90 21.75 USD | €762.30M 833.29M USD | 10.41 | €1.91 2.09 USD | ||
| Nagarro SE NA9.F | €58.35 63.78 USD |
+31.54
|
€737.41M 806.09M USD | €1.24K 1.35K USD | €46.70 51.05 USD | €58.35 63.78 USD | €737.41M 806.09M USD | 19.13 | €3.05 3.33 USD | ||
| Tinexta S.p.A. 7T4.F | €14.52 15.87 USD |
-2.35
|
€666.35M 728.41M USD | €720.00 787.06 USD | €14.52 15.87 USD | €14.52 15.87 USD | €666.35M 728.41M USD | 58.07 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.00 9.84 USD |
-1.1
|
€663.28M 725.05M USD | €750.00 819.85 USD | €9.00 9.84 USD | €9.00 9.84 USD | €663.28M 725.05M USD | 13.04 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.10 44.93 USD |
-3.41
|
€635.11M 694.26M USD | €52.00 56.84 USD | €41.10 44.93 USD | €41.10 44.93 USD | €635.11M 694.26M USD | 41.10 | €1.00 1.09 USD | ||
| Nedap N.V. NE3.F | €95.80 104.72 USD |
-1.54
|
€633.13M 692.09M USD | €1.00 1.09 USD | €95.80 104.72 USD | €95.80 104.72 USD | €633.13M 692.09M USD | 29.65 | €3.23 3.53 USD | ||
| adesso SE ADN1.F | €93.70 102.43 USD |
-0.85
|
€602.33M 658.43M USD | €100.00 109.31 USD | €93.70 102.43 USD | €93.70 102.43 USD | €602.33M 658.43M USD | 49.84 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €75.20 82.2 USD |
-0.53
|
€549.58M 600.77M USD | €20.00 21.86 USD | €75.20 82.2 USD | €75.20 82.2 USD | €549.58M 600.77M USD | 20.94 | €3.59 3.92 USD | ||
| Digital China Holdings Limited DIN.F | €0.31 0.34 USD |
-2.52
|
€548.80M 599.91M USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.32 0.35 USD | €548.80M 599.91M USD | 0 | -€0.02 -0.02 USD | ||
| Sygnity S.A. CPN.F | €23.00 25.14 USD |
-0.43
|
€533.37M 583.05M USD | €47.00 51.38 USD | €23.00 25.14 USD | €23.00 25.14 USD | €533.37M 583.05M USD | 29.11 | €0.79 0.86 USD | ||
| DATAGROUP SE D6H.F | €63.80 69.74 USD |
-4.35
|
€528.33M 577.53M USD | €20.00 21.86 USD | €63.80 69.74 USD | €64.40 70.4 USD | €528.33M 577.53M USD | 21.62 | €2.95 3.22 USD | ||
| Bouvet ASA BV4.F | €4.77 5.21 USD |
-2.85
|
€502.56M 549.36M USD | €10.00 10.93 USD | €4.77 5.21 USD | €4.77 5.21 USD | €502.56M 549.36M USD | 15.37 | €0.31 0.34 USD | ||
| Global Dominion Access, S.A. G08.F | €3.21 3.5 USD |
+1.58
|
€493.50M 539.46M USD | €757.00 827.5 USD | €3.21 3.5 USD | €3.21 3.5 USD | €493.50M 539.46M USD | 0 | -€1.26 -1.3 USD | ||
| GFT Technologies SE GFT.F | €17.70 19.35 USD |
+0.68
|
€466.50M 509.95M USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.70 19.35 USD | €466.50M 509.95M USD | 13.20 | €1.34 1.46 USD | ||
| CSE Global Limited XCC.F | €0.62 0.68 USD |
-0.8
|
€459.21M 501.98M USD | €350.00 382.6 USD | €0.62 0.68 USD | €0.62 0.68 USD | €459.21M 501.98M USD | 20.66 | €0.03 0.03 USD | ||
| init innovation in traffic systems SE IXX.F | €44.00 48.1 USD |
-4.76
|
€436.97M 477.66M USD | €85.00 92.92 USD | €44.00 48.1 USD | €44.00 48.1 USD | €436.97M 477.66M USD | 29.93 | €1.47 1.61 USD | ||
| The Hackett Group, Inc. AWT.F | €15.70 17.16 USD |
-1.88
|
€425.95M 465.63M USD | €150.00 163.97 USD | €15.70 17.16 USD | €15.70 17.16 USD | €425.95M 465.63M USD | 47.57 | €0.33 0.36 USD | ||
| Altron Limited RY7A.F | €0.93 1.02 USD |
+0.54
|
€361.96M 395.67M USD | €10.00 10.93 USD | €0.93 1.02 USD | €0.93 1.02 USD | €361.96M 395.67M USD | 11.62 | €0.08 0.09 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
-0.51
|
€334.61M 365.77M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €334.61M 365.77M USD | 11.66 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
0
|
€330.02M 360.75M USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €330.02M 360.75M USD | 41.66 | €0.21 0.23 USD | ||
| Xerox Holdings Corporation XER2.F | €2.35 2.57 USD |
-3.13
|
€303.91M 332.21M USD | €4.00K 4.37K USD | €2.31 2.53 USD | €2.44 2.67 USD | €303.91M 332.21M USD | 0 | -€6.79 -7.4 USD | ||
| Digital Value S.p.A. L9U.F | €25.90 28.31 USD |
0
|
€286.67M 313.37M USD | €250.00 273.28 USD | €25.90 28.31 USD | €26.75 29.24 USD | €286.67M 313.37M USD | 14.23 | €1.82 1.99 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Conduent Incorporated 4C0.F | €1.70 1.86 USD |
+4.29
|
€276.52M 302.27M USD | €6.06K 6.62K USD | €1.70 1.86 USD | €1.70 1.86 USD | €276.52M 302.27M USD | 0 | -€0.78 -0.8 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.60 2.84 USD |
-1.89
|
€261.49M 285.85M USD | €3.62K 3.96K USD | €2.60 2.84 USD | €2.64 2.89 USD | €261.49M 285.85M USD | 130.00 | €0.02 0.02 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.12 0.13 USD |
+7.34
|
€250.07M 273.36M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €250.07M 273.36M USD | 0 | -€0.27 -0.2 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.35 10.22 USD |
+0.11
|
€246.61M 269.58M USD | €60.00 65.59 USD | €9.35 10.22 USD | €9.35 10.22 USD | €246.61M 269.58M USD | 17.31 | €0.54 0.59 USD | ||
| Redcentric plc 6YD.F | €1.30 1.42 USD |
+1.56
|
€218.49M 238.84M USD | €67.00 73.24 USD | €1.30 1.42 USD | €1.30 1.42 USD | €218.49M 238.84M USD | 65.00 | €0.02 0.02 USD | ||
| Gofore Oyj 1E2.F | €13.24 14.47 USD |
+0.61
|
€216.73M 236.91M USD | €70.00 76.52 USD | €13.24 14.47 USD | €13.24 14.47 USD | €216.73M 236.91M USD | 30.09 | €0.44 0.48 USD | ||
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
-3.88
|
€213.56M 233.45M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €213.56M 233.45M USD | 27.87 | €0.16 0.17 USD | ||
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
-0.88
|
€197.91M 216.34M USD | €95.00 103.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €197.91M 216.34M USD | 10.27 | €1.10 1.2 USD | ||
| Allgeier SE AEIN.F | €17.15 18.75 USD |
-0.87
|
€197.25M 215.62M USD | €250.00 273.28 USD | €17.15 18.75 USD | €17.15 18.75 USD | €197.25M 215.62M USD | 30.08 | €0.57 0.62 USD | ||
| All for One Group SE A1OS.F | €40.30 44.05 USD |
+0.25
|
€195.23M 213.41M USD | €340.00 371.67 USD | €40.30 44.05 USD | €40.30 44.05 USD | €195.23M 213.41M USD | 12.36 | €3.26 3.56 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.85 15.14 USD |
-0.36
|
€186.23M 203.58M USD | €200.00 218.63 USD | €13.85 15.14 USD | €13.85 15.14 USD | €186.23M 203.58M USD | 27.69 | €0.50 0.55 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.58 1.73 USD |
-0.63
|
€179.80M 196.55M USD | €7.16K 7.82K USD | €1.58 1.73 USD | €1.58 1.73 USD | €179.80M 196.55M USD | 9.87 | €0.16 0.17 USD | ||
| NNIT A/S 5NN.F | €6.94 7.59 USD |
-0.43
|
€172.92M 189.03M USD | €304.00 332.31 USD | €6.94 7.59 USD | €6.94 7.59 USD | €172.92M 189.03M USD | 0 | -€0.24 -0.2 USD | ||
| Unisys Corporation USY1.F | €2.29 2.51 USD |
-4.46
|
€163.50M 178.73M USD | €8.50K 9.29K USD | €2.29 2.51 USD | €2.29 2.51 USD | €163.50M 178.73M USD | 0 | -€3.99 -4.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}