国：ドイツ 取引所：Frankfurt 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (193)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (193)
情報技術サービス (193)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.55 2.78 USD |
+6.08
|
$735.81M 804.34M USD | $200 218.63 USD | $2.31 2.52 USD | $2.55 2.78 USD | $735.81M 804.34M USD | 0 | -$1.12 -1.2 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| International Business Machines Corporation IBM0.F | $21.6 23.61 USD |
-6.09
|
$188.34B 205.88B USD | $20 21.86 USD | $21.6 23.61 USD | $22 24.05 USD | $188.34B 205.88B USD | 37.24 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $200.6 219.28 USD |
-6.91
|
$186.68B 204.06B USD | $2.38K 2.61K USD | $198.52 217.01 USD | $204.5 223.55 USD | $186.68B 204.06B USD | 38.95 | $5.15 5.63 USD | |
| Accenture plc CSA.F | $256.3 280.17 USD |
-1.5
|
$160.45B 175.39B USD | $65 71.05 USD | $250.7 274.05 USD | $256.3 280.17 USD | $160.45B 175.39B USD | 23.97 | $10.69 11.69 USD | |
| Fiserv, Inc. FIV.F | $157.64 172.32 USD |
-17.78
|
$88.05B 96.25B USD | $1.12K 1.22K USD | $157.42 172.08 USD | $193.18 211.17 USD | $88.05B 96.25B USD | 33.25 | $4.74 5.18 USD | |
| Infosys Limited IOY.F | $14.95 16.34 USD |
-0.66
|
$62.75B 68.6B USD | $500 546.57 USD | $14.9 16.29 USD | $14.95 16.34 USD | $62.75B 68.6B USD | 22.31 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.85 75.26 USD |
-0.85
|
$36.74B 40.17B USD | $20 21.86 USD | $68.19 74.54 USD | $68.85 75.26 USD | $36.74B 40.17B USD | 55.07 | $1.25 1.37 USD | |
| Fujitsu Limited FUJ1.F | $18.48 20.2 USD |
+3.3
|
$33.33B 36.43B USD | $300 327.94 USD | $17.81 19.47 USD | $18.48 20.2 USD | $33.33B 36.43B USD | 17.60 | $1.05 1.15 USD | |
| Fujitsu Limited FUJA.F | $17.9 19.57 USD |
-1.65
|
$31.81B 34.78B USD | $27 29.51 USD | $17.9 19.57 USD | $17.9 19.57 USD | $31.81B 34.78B USD | 17.04 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.1 67.88 USD |
+1.35
|
$31.27B 34.18B USD | $135 147.57 USD | $62.1 67.88 USD | $62.1 67.88 USD | $31.27B 34.18B USD | 15.60 | $3.98 4.35 USD | |
| Gartner, Inc. GGRA.F | $356.7 389.92 USD |
+0.22
|
$27.66B 30.23B USD | $20 21.86 USD | $356.7 389.92 USD | $356.7 389.92 USD | $27.66B 30.23B USD | 25.31 | $14.09 15.4 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
+1.64
|
$26.77B 29.26B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.77B 29.26B USD | 19.07 | $0.13 0.14 USD | |
| NEC Corporation NEC1.F | $18.96 20.72 USD |
-4.56
|
$25.26B 27.61B USD | $1 1.09 USD | $18.96 20.72 USD | $19.11 20.89 USD | $25.26B 27.61B USD | 21.78 | $0.87 0.95 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
-0.96
|
$24.12B 26.37B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $24.12B 26.37B USD | 36.52 | $5.64 6.17 USD | |
| NTT DATA Group Corporation NT5.F | $16.8 18.36 USD |
+1.82
|
$23.56B 25.75B USD | $101 110.41 USD | $16.8 18.36 USD | $16.8 18.36 USD | $23.56B 25.75B USD | 25.84 | $0.65 0.71 USD | |
| Capgemini SE CGM.F | $131.6 143.86 USD |
+1.5
|
$22.37B 24.45B USD | $25 27.33 USD | $131.6 143.86 USD | $131.6 143.86 USD | $22.37B 24.45B USD | 13.91 | $9.46 10.34 USD | |
| Capgemini SE CGMA.F | $26 28.42 USD |
+1.56
|
$22.09B 24.15B USD | $8 8.75 USD | $26 28.42 USD | $26 28.42 USD | $22.09B 24.15B USD | 13.75 | $1.89 2.07 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
-2.41
|
$18.66B 20.4B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.66B 20.4B USD | 33.40 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $139.25 152.22 USD |
+2.01
|
$18.35B 20.06B USD | $20 21.86 USD | $135.25 147.85 USD | $139.3 152.27 USD | $18.35B 20.06B USD | 19.83 | $7.02 7.67 USD | |
| Leidos Holdings, Inc. S6IA.F | $123.85 135.38 USD |
-0.64
|
$15.94B 17.42B USD | $40 43.73 USD | $123.85 135.38 USD | $123.85 135.38 USD | $15.94B 17.42B USD | 15.23 | $8.13 8.89 USD | |
| Wise plc 6WS.F | $11.35 12.41 USD |
0
|
$11.41B 12.47B USD | $150 163.97 USD | $11.26 12.31 USD | $11.38 12.44 USD | $11.41B 12.47B USD | 23.64 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
-2.63
|
$11.16B 12.2B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.16B 12.2B USD | 23.12 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.95 166.1 USD |
-0.52
|
$11.08B 12.11B USD | $111 121.34 USD | $151.95 166.1 USD | $151.95 166.1 USD | $11.08B 12.11B USD | 31.07 | $4.89 5.35 USD | |
| CACI International Inc CA8A.F | $377 412.11 USD |
-0.37
|
$8.45B 9.24B USD | $7 7.65 USD | $377 412.11 USD | $377 412.11 USD | $8.45B 9.24B USD | 20.08 | $18.77 20.52 USD | |
| EPAM Systems, Inc. E3M.F | $138.05 150.91 USD |
+2.53
|
$7.82B 8.55B USD | $53 57.94 USD | $133.25 145.66 USD | $138.05 150.91 USD | $7.82B 8.55B USD | 19.97 | $6.91 7.55 USD | |
| Genpact Limited 35G.F | $41.27 45.11 USD |
-0.77
|
$7.27B 7.95B USD | $150 163.97 USD | $41.27 45.11 USD | $41.27 45.11 USD | $7.27B 7.95B USD | 16.44 | $2.51 2.74 USD | |
| SCSK Corporation QSU.F | $22.2 24.27 USD |
-2.63
|
$6.96B 7.61B USD | $23 25.14 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.96B 7.61B USD | 26.74 | $0.83 0.91 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $27.8 30.39 USD |
+3.96
|
$6.61B 7.22B USD | $64 69.96 USD | $26.83 29.33 USD | $27.8 30.39 USD | $6.61B 7.22B USD | 54.50 | $0.51 0.56 USD | |
| ExlService Holdings, Inc. LHV.F | $38.32 41.89 USD |
-2.44
|
$6.22B 6.8B USD | $200 218.63 USD | $38.32 41.89 USD | $38.59 42.18 USD | $6.22B 6.8B USD | 36.15 | $1.06 1.16 USD | |
| Parsons Corporation 59P.F | $57 62.31 USD |
+0.88
|
$6.18B 6.75B USD | $111 121.34 USD | $57 62.31 USD | $57 62.31 USD | $6.18B 6.75B USD | 30.48 | $1.87 2.04 USD | |
| TIS Inc. 4HO.F | $24.8 27.11 USD |
-1.59
|
$5.81B 6.35B USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.81B 6.35B USD | 18.37 | $1.35 1.48 USD | |
| Reply S.p.A. REJA.F | $149.2 163.1 USD |
+0.34
|
$5.64B 6.17B USD | $1 1.09 USD | $149.2 163.1 USD | $149.2 163.1 USD | $5.64B 6.17B USD | 26.40 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
-0.94
|
$5.01B 5.48B USD | $6 6.56 USD | $105 114.78 USD | $105 114.78 USD | $5.01B 5.48B USD | 16.61 | $6.32 6.91 USD | |
| Indra Sistemas, S.A. IDA.F | $27.64 30.21 USD |
+0.22
|
$4.86B 5.31B USD | $65 71.05 USD | $27.38 29.93 USD | $27.64 30.21 USD | $4.86B 5.31B USD | 17.49 | $1.58 1.73 USD | |
| Globant S.A. 2G2.F | $98 107.13 USD |
+4.39
|
$4.55B 4.97B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $4.55B 4.97B USD | 29.87 | $3.28 3.59 USD | |
| Bechtle AG BC8.F | $35.8 39.13 USD |
-0.83
|
$4.52B 4.94B USD | $175 191.3 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.52B 4.94B USD | 18.35 | $1.95 2.13 USD | |
| NEXTDC Limited 2NX.F | $5.95 6.5 USD |
+0.85
|
$4B 4.37B USD | $60 65.59 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4B 4.37B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $19.7 21.53 USD |
-3.43
|
$3.95B 4.32B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.95B 4.32B USD | 0 | -$0.54 -0.5 USD | |
| GDS Holdings Limited G401.F | $2.44 2.67 USD |
-6.15
|
$3.84B 4.19B USD | $336 367.29 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.84B 4.19B USD | 0 | -$0.07 -0.07 USD | |
| Softcat plc SF5.F | $18.4 20.11 USD |
-2.13
|
$3.67B 4.01B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.67B 4.01B USD | 25.20 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.22 1.33 USD |
-1.61
|
$3.6B 3.93B USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.6B 3.93B USD | 13.55 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $172.4 188.46 USD |
-0.17
|
$3.33B 3.64B USD | $100 109.31 USD | $172.4 188.46 USD | $172.4 188.46 USD | $3.33B 3.64B USD | 11.33 | $15.21 16.63 USD | |
| Alten S.A. AN3.F | $82.9 90.62 USD |
+0.12
|
$2.88B 3.15B USD | $110 120.24 USD | $82.9 90.62 USD | $82.9 90.62 USD | $2.88B 3.15B USD | 11.96 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $27 29.51 USD |
+0.75
|
$2.87B 3.14B USD | $100 109.31 USD | $26.6 29.08 USD | $27.2 29.73 USD | $2.87B 3.14B USD | 15.08 | $1.79 1.96 USD | |
| DXC Technology Company 2XT.F | $13.2 14.43 USD |
+2.96
|
$2.49B 2.72B USD | $132 144.29 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.49B 2.72B USD | 0 | -$0.26 -0.2 USD | |
| Dentsu Soken Inc. ISW.F | $37.4 40.88 USD |
-2.6
|
$2.44B 2.67B USD | $5 5.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.44B 2.67B USD | 26.15 | $1.43 1.56 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $51 55.75 USD |
-0.97
|
$2.25B 2.46B USD | $63 68.87 USD | $51 55.75 USD | $51 55.75 USD | $2.25B 2.46B USD | 15.13 | $3.37 3.68 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.02 3.3 USD |
+2.03
|
$2.14B 2.34B USD | $98 107.13 USD | $3 3.28 USD | $3.02 3.3 USD | $2.14B 2.34B USD | 0 | -$0.85 -0.9 USD | |
| TietoEVRY Oyj TTEB.F | $15.93 17.41 USD |
-1.06
|
$1.89B 2.07B USD | $1.12K 1.23K USD | $15.93 17.41 USD | $15.93 17.41 USD | $1.89B 2.07B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.82 42.44 USD |
+1.84
|
$1.87B 2.05B USD | $4 4.37 USD | $38.82 42.44 USD | $38.86 42.48 USD | $1.87B 2.05B USD | 30.32 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $24.46 26.74 USD |
+0.91
|
$1.71B 1.87B USD | $390 426.32 USD | $24.46 26.74 USD | $24.46 26.74 USD | $1.71B 1.87B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $77.5 84.72 USD |
+1.97
|
$1.27B 1.39B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.27B 1.39B USD | 17.29 | $4.48 4.9 USD | |
| Atea ASA MKL.F | $11.18 12.22 USD |
-1.76
|
$1.25B 1.36B USD | $100 109.31 USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.25B 1.36B USD | 19.27 | $0.58 0.63 USD | |
| VNET Group, Inc. 217A.F | $4.62 5.05 USD |
0
|
$1.24B 1.36B USD | $1.55K 1.7K USD | $4.58 5.01 USD | $4.78 5.23 USD | $1.24B 1.36B USD | 462.00 | $0.01 0.01 USD | |
| Wavestone SA 2WSA.F | $44.65 48.81 USD |
-0.11
|
$1.1B 1.2B USD | $10 10.93 USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.1B 1.2B USD | 16.78 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $11.8 12.9 USD |
+1.72
|
$1.06B 1.16B USD | $268 292.96 USD | $11.5 12.57 USD | $11.8 12.9 USD | $1.06B 1.16B USD | 26.81 | $0.44 0.48 USD | |
| SeSa S.p.A. 1S3.F | $68.2 74.55 USD |
+0.22
|
$1.05B 1.15B USD | $400 437.25 USD | $67.95 74.28 USD | $68.2 74.55 USD | $1.05B 1.15B USD | 15.60 | $4.37 4.78 USD | |
| NCR Voyix Corporation NCR1.F | $7.2 7.87 USD |
-1.37
|
$995.08M 1.09B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $995.08M 1.09B USD | 0 | -$1.32 -1.4 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
0
|
$983.76M 1.08B USD | $406 443.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $983.76M 1.08B USD | 21.21 | $1.15 1.26 USD | |
| Innodata Inc. ID6.F | $30.16 32.97 USD |
+1.14
|
$959.14M 1.05B USD | $100 109.31 USD | $30.16 32.97 USD | $30.16 32.97 USD | $959.14M 1.05B USD | 38.66 | $0.78 0.85 USD | |
| Nagarro SE NA9.F | $67.05 73.29 USD |
+0.9
|
$893.25M 976.44M USD | $530 579.36 USD | $67.05 73.29 USD | $67.05 73.29 USD | $893.25M 976.44M USD | 16.47 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $9.87 10.79 USD |
-0.45
|
$882.27M 964.44M USD | $316 345.43 USD | $9.87 10.79 USD | $9.87 10.79 USD | $882.27M 964.44M USD | 41.12 | $0.24 0.26 USD | |
| Cancom SE COK.F | $26.85 29.35 USD |
+3.07
|
$854.31M 933.87M USD | $500 546.57 USD | $26.25 28.69 USD | $26.85 29.35 USD | $854.31M 933.87M USD | 27.12 | $0.99 1.08 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$718.68M 785.61M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $718.68M 785.61M USD | 0 | -$0.57 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.8 20.55 USD |
-1.05
|
$716.39M 783.11M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $716.39M 783.11M USD | 12.87 | $1.46 1.6 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$666.26M 728.31M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $666.26M 728.31M USD | 0.050 | $0.01 0.01 USD | |
| Bouvet ASA BV4.F | $6.42 7.02 USD |
-3.17
|
$659.42M 720.84M USD | $2 2.19 USD | $6.42 7.02 USD | $6.42 7.02 USD | $659.42M 720.84M USD | 20.70 | $0.31 0.34 USD | |
| adesso SE ADN1.F | $98.2 107.35 USD |
+1.13
|
$657.64M 718.89M USD | $100 109.31 USD | $98.2 107.35 USD | $98.9 108.11 USD | $657.64M 718.89M USD | 0 | -$0.11 -0.1 USD | |
| Data#3 Limited 20Y.F | $4.02 4.39 USD |
0
|
$639.45M 699.01M USD | $3 3.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $639.45M 699.01M USD | 25.12 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.4 24.49 USD |
0
|
$621.85M 679.76M USD | $1.2K 1.31K USD | $22.4 24.49 USD | $22.4 24.49 USD | $621.85M 679.76M USD | 24.08 | $0.93 1.02 USD | |
| Datatec Limited DTT0.F | $5.05 5.52 USD |
0
|
$612.43M 669.47M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $612.43M 669.47M USD | 11.74 | $0.43 0.47 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.8 12.9 USD |
+3.51
|
$610.76M 667.64M USD | $750 819.85 USD | $11.8 12.9 USD | $11.8 12.9 USD | $610.76M 667.64M USD | 17.87 | $0.66 0.72 USD | |
| GFT Technologies SE GFT.F | $22.45 24.54 USD |
-2.39
|
$591.02M 646.06M USD | $2.33K 2.54K USD | $22.3 24.38 USD | $22.85 24.98 USD | $591.02M 646.06M USD | 12.68 | $1.77 1.93 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $6.65 7.27 USD |
-0.75
|
$487.93M 533.37M USD | $555 606.69 USD | $6.65 7.27 USD | $6.65 7.27 USD | $487.93M 533.37M USD | 39.11 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $66.8 73.02 USD |
-0.3
|
$486.51M 531.82M USD | $146 159.6 USD | $66.8 73.02 USD | $66.8 73.02 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| Cyber_Folks S.A. 0K0.F | $33.25 36.35 USD |
+1.53
|
$485.29M 530.49M USD | $459 501.75 USD | $33.25 36.35 USD | $33.25 36.35 USD | $485.29M 530.49M USD | 17.22 | $1.93 2.11 USD | |
| Digital China Holdings Limited DIN.F | $0.28 0.3 USD |
-4.79
|
$475.84M 520.15M USD | $240 262.35 USD | $0.28 0.3 USD | $0.28 0.3 USD | $475.84M 520.15M USD | 0 | -$0.02 -0.02 USD | |
| Xerox Holdings Corporation XER2.F | $3.67 4.01 USD |
+0.05
|
$461.59M 504.58M USD | $400 437.25 USD | $3.62 3.96 USD | $3.67 4.01 USD | $461.59M 504.58M USD | 0 | -$9.47 -10.3 USD | |
| DATAGROUP SE D6H.F | $54.3 59.36 USD |
+0.74
|
$452.4M 494.53M USD | $5.86K 6.41K USD | $54.2 59.25 USD | $54.5 59.58 USD | $452.4M 494.53M USD | 18.53 | $2.93 3.2 USD | |
| Tinexta S.p.A. 7T4.F | $8.8 9.62 USD |
+4.33
|
$428.74M 468.68M USD | $10K 10.93K USD | $8.8 9.62 USD | $8.8 9.62 USD | $428.74M 468.68M USD | 22.56 | $0.39 0.43 USD | |
| Global Dominion Access, S.A. G08.F | $2.84 3.1 USD |
-0.53
|
$427.43M 467.24M USD | $700 765.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $427.43M 467.24M USD | 94.50 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $17.85 19.51 USD |
0
|
$416.51M 455.3M USD | $110 120.24 USD | $17.85 19.51 USD | $17.85 19.51 USD | $416.51M 455.3M USD | 68.65 | $0.26 0.28 USD | |
| Nedap N.V. NE3.F | $59.7 65.26 USD |
-2.77
|
$393.33M 429.97M USD | $386 421.95 USD | $59.7 65.26 USD | $59.7 65.26 USD | $393.33M 429.97M USD | 21.17 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.1 41.65 USD |
+0.79
|
$383.25M 418.94M USD | $120 131.18 USD | $38.1 41.65 USD | $38.1 41.65 USD | $383.25M 418.94M USD | 20.59 | $1.85 2.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
-3.24
|
$346.69M 378.98M USD | $51 55.75 USD | $0.9 0.98 USD | $0.9 0.98 USD | $346.69M 378.98M USD | 11.18 | $0.08 0.09 USD | |
| Gofore Oyj 1E2.F | $18.18 19.87 USD |
+2.71
|
$296.11M 323.69M USD | $48 52.47 USD | $17.94 19.61 USD | $18.18 19.87 USD | $296.11M 323.69M USD | 17.82 | $1.02 1.11 USD | |
| Conduent Incorporated 4C0.F | $1.78 1.95 USD |
-2.73
|
$288.45M 315.32M USD | $20 21.86 USD | $1.78 1.95 USD | $1.78 1.95 USD | $288.45M 315.32M USD | 0.90 | $1.96 2.14 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
+3.23
|
$287.93M 314.75M USD | $1.56K 1.71K USD | $2.56 2.8 USD | $2.56 2.8 USD | $287.93M 314.75M USD | 11.63 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.64 11.63 USD |
-1.66
|
$286.23M 312.89M USD | $200 218.63 USD | $10.64 11.63 USD | $10.64 11.63 USD | $286.23M 312.89M USD | 14.37 | $0.74 0.81 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.25 7.93 USD |
0
|
$256.02M 279.86M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $256.02M 279.86M USD | 40.27 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $3.53 3.86 USD |
-0.14
|
$254.47M 278.17M USD | $4.11K 4.5K USD | $3.53 3.86 USD | $3.54 3.87 USD | $254.47M 278.17M USD | 0 | -$2.46 -2.6 USD | |
| All for One Group SE A1OS.F | $50.4 55.09 USD |
+0.4
|
$253.09M 276.67M USD | $700 765.19 USD | $50.4 55.09 USD | $50.4 55.09 USD | $253.09M 276.67M USD | 13.62 | $3.7 4.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}