国：ドイツ 取引所：Frankfurt 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (193)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (193)
情報技術サービス (193)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.75 3 USD |
+0.55
|
$794.19M 868.16M USD | $7.97K 8.72K USD | $2.54 2.78 USD | $2.75 3 USD | $794.19M 868.16M USD | 0 | -$1.18 -1.2 USD | |
| Atos SE AXI.F | $0.0041 0.0044 USD |
0
|
$780.47M 853.16M USD | $26.05M 28.48M USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $780.47M 853.16M USD | 0.13 | $0.03 0.03 USD | |
| International Business Machines Corporation IBM.F | $222.35 243.06 USD |
-3.77
|
$206.65B 225.89B USD | $1.56K 1.7K USD | $217.9 238.19 USD | $224.35 245.24 USD | $206.65B 225.89B USD | 37.43 | $5.94 6.49 USD | |
| International Business Machines Corporation IBM0.F | $23 25.14 USD |
-4.17
|
$205.64B 224.79B USD | $45 49.19 USD | $23 25.14 USD | $23.4 25.58 USD | $205.64B 224.79B USD | 34.32 | $0.67 0.73 USD | |
| Accenture plc CSA.F | $275.9 301.6 USD |
-5.07
|
$174.26B 190.49B USD | $304 332.31 USD | $274.2 299.74 USD | $284.1 310.56 USD | $174.26B 190.49B USD | 24.52 | $11.25 12.3 USD | |
| Fiserv, Inc. FIV.F | $198.82 217.34 USD |
-4.41
|
$112.4B 122.87B USD | $93 101.66 USD | $196.78 215.11 USD | $202.2 221.03 USD | $112.4B 122.87B USD | 39.84 | $4.99 5.45 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
-4.22
|
$66.57B 72.76B USD | $150 163.97 USD | $15.6 17.05 USD | $16.3 17.82 USD | $66.57B 72.76B USD | 21.78 | $0.73 0.8 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $65.13 71.2 USD |
-3.48
|
$35.87B 39.21B USD | $15 16.4 USD | $65.13 71.2 USD | $66.24 72.41 USD | $35.87B 39.21B USD | 49.34 | $1.32 1.44 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.71 75.11 USD |
-2.57
|
$34.26B 37.45B USD | $20 21.86 USD | $68.71 75.11 USD | $68.71 75.11 USD | $34.26B 37.45B USD | 16.47 | $4.17 4.56 USD | |
| Fujitsu Limited FUJA.F | $17.7 19.35 USD |
-2.21
|
$31.89B 34.86B USD | $27 29.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $31.89B 34.86B USD | 16.85 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $17.28 18.89 USD |
-3.68
|
$31.41B 34.34B USD | $165 180.37 USD | $17.28 18.89 USD | $17.28 18.89 USD | $31.41B 34.34B USD | 16.45 | $1.05 1.15 USD | |
| Gartner, Inc. GGRA.F | $373 407.74 USD |
-1.74
|
$29.67B 32.44B USD | $10 10.93 USD | $373 407.74 USD | $373 407.74 USD | $29.67B 32.44B USD | 25.20 | $14.8 16.18 USD | |
| Wipro Limited WIOA.F | $2.76 3.02 USD |
-1.43
|
$29.42B 32.16B USD | $300 327.94 USD | $2.76 3.02 USD | $2.76 3.02 USD | $29.42B 32.16B USD | 21.23 | $0.13 0.14 USD | |
| NEC Corporation NEC1.F | $19.01 20.78 USD |
-0.86
|
$25.76B 28.16B USD | $210 229.56 USD | $19.01 20.78 USD | $19.01 20.78 USD | $25.76B 28.16B USD | 21.84 | $0.87 0.95 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $218 238.3 USD |
-3.54
|
$25.75B 28.15B USD | $15 16.4 USD | $218 238.3 USD | $218 238.3 USD | $25.75B 28.15B USD | 36.82 | $5.92 6.47 USD | |
| Capgemini SE CGM.F | $138.4 151.29 USD |
+0.69
|
$23.64B 25.85B USD | $30 32.79 USD | $136.75 149.49 USD | $138.4 151.29 USD | $23.64B 25.85B USD | 14.61 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $26.8 29.3 USD |
-2.19
|
$22.97B 25.11B USD | $8 8.75 USD | $26.8 29.3 USD | $26.8 29.3 USD | $22.97B 25.11B USD | 14.17 | $1.89 2.07 USD | |
| NTT DATA Group Corporation NT5.F | $15.9 17.38 USD |
-1.24
|
$22.62B 24.72B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $22.62B 24.72B USD | 24.46 | $0.65 0.71 USD | |
| CDW Corporation CDW.F | $138.6 151.51 USD |
-8.36
|
$18.5B 20.22B USD | $20 21.86 USD | $135.55 148.17 USD | $145.5 159.05 USD | $18.5B 20.22B USD | 18.78 | $7.38 8.07 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.2 33.01 USD |
-0.66
|
$17.43B 19.05B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $17.43B 19.05B USD | 31.13 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $123.95 135.49 USD |
-5.45
|
$16.05B 17.55B USD | $16 17.49 USD | $123.95 135.49 USD | $123.95 135.49 USD | $16.05B 17.55B USD | 14.49 | $8.55 9.35 USD | |
| Jack Henry & Associates, Inc. JHY.F | $162.25 177.36 USD |
-4.45
|
$11.88B 12.99B USD | $16 17.49 USD | $162.25 177.36 USD | $162.25 177.36 USD | $11.88B 12.99B USD | 31.56 | $5.14 5.62 USD | |
| Wise plc 6WS.F | $11.06 12.09 USD |
-4.24
|
$11.2B 12.24B USD | $75 81.99 USD | $11.06 12.09 USD | $12.29 13.43 USD | $11.2B 12.24B USD | 22.57 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $10.9 11.92 USD |
-1.8
|
$11.15B 12.19B USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.15B 12.19B USD | 22.24 | $0.49 0.54 USD | |
| CACI International Inc CA8A.F | $346.8 379.1 USD |
+1.94
|
$8.28B 9.06B USD | $6 6.56 USD | $346.8 379.1 USD | $346.8 379.1 USD | $8.28B 9.06B USD | 17.57 | $19.73 21.57 USD | |
| EPAM Systems, Inc. E3M.F | $142.85 156.15 USD |
-8.14
|
$8.18B 8.95B USD | $30 32.79 USD | $137.25 150.03 USD | $150.1 164.08 USD | $8.18B 8.95B USD | 19.67 | $7.26 7.94 USD | |
| Genpact Limited 35G.F | $44.17 48.28 USD |
-4.41
|
$7.86B 8.59B USD | $150 163.97 USD | $44.17 48.28 USD | $44.17 48.28 USD | $7.86B 8.59B USD | 16.73 | $2.64 2.89 USD | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
0
|
$7.07B 7.73B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.07B 7.73B USD | 27.22 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $41.02 44.84 USD |
-5.37
|
$6.85B 7.49B USD | $500 546.57 USD | $41.02 44.84 USD | $42.67 46.64 USD | $6.85B 7.49B USD | 36.62 | $1.12 1.22 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $28.31 30.95 USD |
-6.23
|
$6.59B 7.2B USD | $1.07K 1.17K USD | $27.13 29.66 USD | $28.39 31.03 USD | $6.59B 7.2B USD | 52.42 | $0.54 0.59 USD | |
| Parsons Corporation 59P.F | $55.5 60.67 USD |
+0.91
|
$6.29B 6.88B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.29B 6.88B USD | 28.31 | $1.96 2.14 USD | |
| TIS Inc. 4HO.F | $25 27.33 USD |
0
|
$5.91B 6.46B USD | $65 71.05 USD | $25 27.33 USD | $25 27.33 USD | $5.91B 6.46B USD | 18.51 | $1.35 1.48 USD | |
| Reply S.p.A. REJA.F | $149 162.88 USD |
-2.17
|
$5.58B 6.1B USD | $2 2.19 USD | $149 162.88 USD | $149 162.88 USD | $5.58B 6.1B USD | 26.27 | $5.67 6.2 USD | |
| Science Applications International Corporation 85S.F | $101 110.41 USD |
-1.94
|
$5.02B 5.48B USD | $175 191.3 USD | $101 110.41 USD | $101 110.41 USD | $5.02B 5.48B USD | 15.21 | $6.64 7.26 USD | |
| Indra Sistemas, S.A. IDA.F | $28.4 31.05 USD |
+4.72
|
$4.99B 5.45B USD | $680 743.33 USD | $26.26 28.71 USD | $28.4 31.05 USD | $4.99B 5.45B USD | 17.97 | $1.58 1.73 USD | |
| Globant S.A. 2G2.F | $102.85 112.43 USD |
-3.52
|
$4.64B 5.08B USD | $55 60.12 USD | $102.85 112.43 USD | $102.85 112.43 USD | $4.64B 5.08B USD | 29.89 | $3.44 3.76 USD | |
| GDS Holdings Limited G401.F | $2.9 3.17 USD |
-3.97
|
$4.6B 5.02B USD | $158 172.72 USD | $2.9 3.17 USD | $2.9 3.17 USD | $4.6B 5.02B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $23 25.14 USD |
-4.17
|
$4.59B 5.01B USD | $100 109.31 USD | $23 25.14 USD | $23.4 25.58 USD | $4.59B 5.01B USD | 0 | -$0.57 -0.6 USD | |
| Bechtle AG BC8.F | $34.88 38.13 USD |
-0.91
|
$4.39B 4.8B USD | $400 437.25 USD | $34.06 37.23 USD | $34.88 38.13 USD | $4.39B 4.8B USD | 17.88 | $1.95 2.13 USD | |
| NEXTDC Limited 2NX.F | $6.45 7.05 USD |
-3.73
|
$4.24B 4.64B USD | $60 65.59 USD | $6.45 7.05 USD | $6.65 7.27 USD | $4.24B 4.64B USD | 0 | -$0.05 -0.05 USD | |
| TravelSky Technology Limited TVL.F | $1.33 1.45 USD |
-4.32
|
$3.85B 4.21B USD | $1.8K 1.97K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.85B 4.21B USD | 14.77 | $0.09 0.1 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
-1.58
|
$3.79B 4.14B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.79B 4.14B USD | 24.93 | $0.75 0.82 USD | |
| Sopra Steria Group SA OR8.F | $170.3 186.16 USD |
-1.79
|
$3.32B 3.63B USD | $100 109.31 USD | $170.3 186.16 USD | $170.3 186.16 USD | $3.32B 3.63B USD | 11.19 | $15.21 16.63 USD | |
| Computacenter plc COUD.F | $28.6 31.26 USD |
-0.69
|
$3.09B 3.37B USD | $100 109.31 USD | $28.6 31.26 USD | $29 31.7 USD | $3.09B 3.37B USD | 15.62 | $1.83 2 USD | |
| Alten S.A. AN3.F | $88.3 96.52 USD |
-2.38
|
$3.07B 3.36B USD | $100 109.31 USD | $88.3 96.52 USD | $88.3 96.52 USD | $3.07B 3.36B USD | 12.74 | $6.93 7.58 USD | |
| DXC Technology Company 2XT.F | $14.9 16.29 USD |
-6.23
|
$2.77B 3.03B USD | $50 54.66 USD | $14.9 16.29 USD | $15.7 17.16 USD | $2.77B 3.03B USD | 0 | -$0.28 -0.3 USD | |
| ASGN Incorporated OA2.F | $56 61.22 USD |
-4.27
|
$2.5B 2.73B USD | $8 8.75 USD | $54.5 59.58 USD | $57 62.31 USD | $2.5B 2.73B USD | 15.77 | $3.55 3.88 USD | |
| Clarivate Plc 16A.F | $3.48 3.8 USD |
-2.25
|
$2.49B 2.72B USD | $110 120.24 USD | $3.48 3.8 USD | $3.52 3.85 USD | $2.49B 2.72B USD | 0 | -$0.89 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $38 41.54 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $2.48B 2.71B USD | 26.38 | $1.44 1.57 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $15.74 17.21 USD |
-2.36
|
$1.88B 2.06B USD | $4 4.37 USD | $15.74 17.21 USD | $15.74 17.21 USD | $1.88B 2.06B USD | 0 | -$0.53 -0.5 USD | |
| VNET Group, Inc. 217A.F | $6.65 7.27 USD |
-10.14
|
$1.81B 1.97B USD | $510 557.5 USD | $6.55 7.16 USD | $6.7 7.32 USD | $1.81B 1.97B USD | 332.50 | $0.02 0.02 USD | |
| Netcompany Group A/S 60N.F | $35.3 38.59 USD |
+0.97
|
$1.67B 1.83B USD | $4 4.37 USD | $34.48 37.69 USD | $35.3 38.59 USD | $1.67B 1.83B USD | 27.36 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $23.2 25.36 USD |
-2.52
|
$1.49B 1.63B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.49B 1.63B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.14 12.18 USD |
-3.63
|
$1.24B 1.36B USD | $1K 1.09K USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.24B 1.36B USD | 18.26 | $0.61 0.67 USD | |
| Formula Systems (1985) Ltd. FSY.F | $78.5 85.81 USD |
-2.48
|
$1.24B 1.36B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.24B 1.36B USD | 16.63 | $4.72 5.16 USD | |
| NCR Voyix Corporation NCR1.F | $8.75 9.56 USD |
-3.85
|
$1.23B 1.34B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.23B 1.34B USD | 0 | -$1.39 -1.5 USD | |
| Wavestone SA 2WSA.F | $46.2 50.5 USD |
-3.65
|
$1.15B 1.26B USD | $50 54.66 USD | $46.2 50.5 USD | $46.5 50.83 USD | $1.15B 1.26B USD | 17.36 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $12 13.12 USD |
-6.25
|
$1.09B 1.19B USD | $10 10.93 USD | $11.7 12.79 USD | $12.4 13.55 USD | $1.09B 1.19B USD | 26.08 | $0.46 0.5 USD | |
| SeSa S.p.A. 1S3.F | $65.6 71.71 USD |
-4.51
|
$1.01B 1.11B USD | $400 437.25 USD | $65.6 71.71 USD | $65.95 72.09 USD | $1.01B 1.11B USD | 15.01 | $4.37 4.78 USD | |
| Nagarro SE NA9.F | $73.1 79.91 USD |
-0.68
|
$973.85M 1.06B USD | $50 54.66 USD | $73.1 79.91 USD | $73.1 79.91 USD | $973.85M 1.06B USD | 17.96 | $4.07 4.45 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
-3.28
|
$964.39M 1.05B USD | $406 443.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $964.39M 1.05B USD | 20.52 | $1.15 1.26 USD | |
| Innodata Inc. ID6.F | $30.4 33.23 USD |
-13.24
|
$952.15M 1.04B USD | $115 125.71 USD | $30.4 33.23 USD | $31.52 34.46 USD | $952.15M 1.04B USD | 37.07 | $0.82 0.9 USD | |
| Crayon Group Holding ASA 30X.F | $9.76 10.66 USD |
-0.66
|
$864.77M 945.31M USD | $590 644.95 USD | $9.62 10.52 USD | $9.76 10.66 USD | $864.77M 945.31M USD | 39.02 | $0.25 0.27 USD | |
| Cancom SE COK.F | $24.22 26.48 USD |
-0.49
|
$763.3M 834.39M USD | $25 27.33 USD | $23.12 25.27 USD | $24.22 26.48 USD | $763.3M 834.39M USD | 21.24 | $1.14 1.25 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.84 4.2 USD |
-0.44
|
$736.28M 804.86M USD | $4.1K 4.48K USD | $3.84 4.2 USD | $3.84 4.2 USD | $736.28M 804.86M USD | 0 | -$0.58 -0.6 USD | |
| The Hackett Group, Inc. AWT.F | $26.2 28.64 USD |
-2.96
|
$725.7M 793.29M USD | $35 38.26 USD | $26.2 28.64 USD | $26.2 28.64 USD | $725.7M 793.29M USD | 27.01 | $0.97 1.06 USD | |
| transcosmos inc. TSQ.F | $18.7 20.44 USD |
-2.09
|
$715.9M 782.58M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $715.9M 782.58M USD | 12.72 | $1.47 1.61 USD | |
| Bouvet ASA BV4.F | $6.49 7.09 USD |
-2.11
|
$673.91M 736.67M USD | $1 1.09 USD | $6.49 7.09 USD | $6.49 7.09 USD | $673.91M 736.67M USD | 19.66 | $0.33 0.36 USD | |
| Datatec Limited DTT0.F | $5.3 5.79 USD |
-3.64
|
$654.09M 715.01M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $654.09M 715.01M USD | 11.52 | $0.46 0.5 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $3.94 4.31 USD |
-2.48
|
$622.27M 680.23M USD | $3 3.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $622.27M 680.23M USD | 24.62 | $0.16 0.17 USD | |
| adesso SE ADN1.F | $94.2 102.97 USD |
-1.46
|
$614.4M 671.62M USD | $115 125.71 USD | $90.7 99.15 USD | $95 103.85 USD | $614.4M 671.62M USD | 0 | -$0.11 -0.1 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.9 13.01 USD |
-1.65
|
$598.6M 654.35M USD | $26 28.42 USD | $11.9 13.01 USD | $12 13.12 USD | $598.6M 654.35M USD | 17.24 | $0.69 0.75 USD | |
| GFT Technologies SE GFT.F | $22.05 24.1 USD |
-1.34
|
$585.68M 640.23M USD | $2.01K 2.19K USD | $21.45 23.45 USD | $22.05 24.1 USD | $585.68M 640.23M USD | 12.18 | $1.81 1.98 USD | |
| Cantaloupe, Inc. UTE0.F | $7.05 7.71 USD |
-3.42
|
$524.69M 573.55M USD | $555 606.69 USD | $7.05 7.71 USD | $7.1 7.76 USD | $524.69M 573.55M USD | 39.16 | $0.18 0.2 USD | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
-3.87
|
$522.86M 571.56M USD | $44 48.1 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $522.86M 571.56M USD | 0 | -$0.02 -0.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.6 73.9 USD |
-0.29
|
$492.34M 538.19M USD | $35 38.26 USD | $67.6 73.9 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| Cyber_Folks S.A. 0K0.F | $34.7 37.93 USD |
-1.42
|
$492.31M 538.16M USD | $3 3.28 USD | $34.7 37.93 USD | $34.7 37.93 USD | $492.31M 538.16M USD | 17.52 | $1.98 2.16 USD | |
| Xerox Holdings Corporation XER2.F | $3.77 4.12 USD |
-16.41
|
$476.16M 520.5M USD | $3.27K 3.57K USD | $3.71 4.05 USD | $4.17 4.56 USD | $476.16M 520.5M USD | 0 | -$9.96 -10.8 USD | |
| Sygnity S.A. CPN.F | $18.6 20.33 USD |
+5.08
|
$455.49M 497.91M USD | $110 120.24 USD | $18.6 20.33 USD | $18.6 20.33 USD | $455.49M 497.91M USD | 68.88 | $0.27 0.3 USD | |
| Nedap N.V. NE3.F | $64.6 70.62 USD |
-1.22
|
$428.22M 468.1M USD | $125 136.64 USD | $64.6 70.62 USD | $64.6 70.62 USD | $428.22M 468.1M USD | 22.90 | $2.82 3.08 USD | |
| Tinexta S.p.A. 7T4.F | $8.97 9.81 USD |
-0.88
|
$418.02M 456.95M USD | $792 865.76 USD | $8.97 9.81 USD | $8.97 9.81 USD | $418.02M 456.95M USD | 23.00 | $0.39 0.43 USD | |
| Global Dominion Access, S.A. G08.F | $2.73 2.98 USD |
0
|
$413.27M 451.76M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $413.27M 451.76M USD | 90.83 | $0.03 0.03 USD | |
| Conduent Incorporated 4C0.F | $2.42 2.65 USD |
-2.42
|
$396.44M 433.37M USD | $80 87.45 USD | $2.42 2.65 USD | $2.42 2.65 USD | $396.44M 433.37M USD | 1.16 | $2.07 2.26 USD | |
| init innovation in traffic systems SE IXX.F | $38.5 42.09 USD |
-7.89
|
$380.23M 415.64M USD | $100 109.31 USD | $38.5 42.09 USD | $39.6 43.29 USD | $380.23M 415.64M USD | 20.81 | $1.85 2.02 USD | |
| Altron Limited RY7A.F | $0.9599 1.04 USD |
-4.5
|
$374.89M 409.8M USD | $3 3.28 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $374.89M 409.8M USD | 11.93 | $0.08 0.09 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc 17F.F | $3.1 3.39 USD |
+2.65
|
$339.29M 370.89M USD | $1.56K 1.71K USD | $3.1 3.39 USD | $3.1 3.39 USD | $339.29M 370.89M USD | 14.09 | $0.22 0.24 USD | |
| DATAGROUP SE D6H.F | $39.1 42.74 USD |
-0.51
|
$325.76M 356.1M USD | $60 65.59 USD | $39.1 42.74 USD | $39.1 42.74 USD | $325.76M 356.1M USD | 13.29 | $2.94 3.21 USD | |
| Gofore Oyj 1E2.F | $19.38 21.18 USD |
-1.82
|
$305.56M 334.02M USD | $48 52.47 USD | $19.38 21.18 USD | $19.4 21.21 USD | $305.56M 334.02M USD | 19.00 | $1.02 1.11 USD | |
| Proact IT Group AB (publ) PIU0.F | $11.24 12.29 USD |
-1.23
|
$302.83M 331.03M USD | $180 196.76 USD | $11.24 12.29 USD | $11.24 12.29 USD | $302.83M 331.03M USD | 14.98 | $0.75 0.82 USD | |
| Unisys Corporation USY1.F | $4.02 4.39 USD |
-3.18
|
$290.66M 317.73M USD | $400 437.25 USD | $4.02 4.39 USD | $4.02 4.39 USD | $290.66M 317.73M USD | 0 | -$2.58 -2.8 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| All for One Group SE A1OS.F | $54 59.03 USD |
0
|
$272.02M 297.35M USD | $250 273.28 USD | $53 57.94 USD | $54 59.03 USD | $272.02M 297.35M USD | 14.59 | $3.7 4.04 USD | |
| TTEC Holdings, Inc. TH1.F | $4.14 4.53 USD |
+13.74
|
$251.09M 274.48M USD | $36 39.35 USD | $4.14 4.53 USD | $4.14 4.53 USD | $251.09M 274.48M USD | 0 | -$6.24 -6.8 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.05 7.71 USD |
-1.4
|
$250.76M 274.12M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $250.76M 274.12M USD | 39.16 | $0.18 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}