国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (148)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
ハイテク (148)
- {{item.name}}
- 全てのセクター
- ハイテク (148)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBear.ai Holdings, Inc. 28K1.F | €5.70 6.23 USD |
-4.84
|
€2.56B 2.8B USD | €3.40K 3.72K USD | €5.70 6.23 USD | €6.00 6.55 USD | €2.56B 2.8B USD | 0 | -€1.24 -1.3 USD | ||
| International Business Machines Corporation IBM.F | €264.85 289.52 USD |
+0.57
|
€247.56B 270.62B USD | €112.00 122.43 USD | €264.25 288.86 USD | €267.00 291.87 USD | €247.56B 270.62B USD | 36.83 | €7.19 7.86 USD | ||
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
0
|
€245.39B 268.25B USD | €10.00 10.93 USD | €27.60 30.17 USD | €28.20 30.83 USD | €245.39B 268.25B USD | 34.07 | €0.81 0.89 USD | ||
| Accenture plc CSA.F | €228.85 250.16 USD |
-1.76
|
€143.11B 156.44B USD | €247.00 270 USD | €228.85 250.16 USD | €232.20 253.83 USD | €143.11B 156.44B USD | 21.98 | €10.41 11.38 USD | ||
| Infosys Limited IOY.F | €15.35 16.78 USD |
+2.68
|
€65.14B 71.2B USD | €87.00 95.1 USD | €15.35 16.78 USD | €15.95 17.44 USD | €65.14B 71.2B USD | 22.57 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €31.37 34.29 USD |
+0.19
|
€41.82B 45.72B USD | €14.00 15.3 USD | €31.37 34.29 USD | €31.43 34.36 USD | €41.82B 45.72B USD | 32.34 | €0.97 1.06 USD | ||
| Fujitsu Limited FUJ1.F | €21.98 24.03 USD |
-1.61
|
€39.74B 43.44B USD | €289.00 315.92 USD | €21.98 24.03 USD | €21.98 24.03 USD | €39.74B 43.44B USD | 24.42 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.20 24.27 USD |
-1.77
|
€39.60B 43.29B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €39.60B 43.29B USD | 24.66 | €0.90 0.98 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €69.14 75.58 USD |
+2.14
|
€33.67B 36.81B USD | €72.00 78.71 USD | €68.75 75.15 USD | €69.14 75.58 USD | €33.67B 36.81B USD | 18.68 | €3.70 4.04 USD | ||
| Fiserv, Inc. FIV.F | €57.15 62.47 USD |
+1.33
|
€30.83B 33.71B USD | €512.00 559.69 USD | €56.45 61.71 USD | €57.15 62.47 USD | €30.83B 33.71B USD | 10.26 | €5.57 6.09 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.00 60.12 USD |
-0.56
|
€29.34B 32.08B USD | €92.00 100.57 USD | €55.00 60.12 USD | €55.29 60.44 USD | €29.34B 32.08B USD | 203.70 | €0.27 0.3 USD | ||
| Wipro Limited WIOA.F | €2.40 2.62 USD |
+1.69
|
€25.93B 28.34B USD | €3.92K 4.29K USD | €2.40 2.62 USD | €2.40 2.62 USD | €25.93B 28.34B USD | 20.00 | €0.12 0.13 USD | ||
| Capgemini SE CGM.F | €143.40 156.76 USD |
-0.49
|
€24.15B 26.4B USD | €50.00 54.66 USD | €142.50 155.77 USD | €143.40 156.76 USD | €24.15B 26.4B USD | 16.14 | €8.88 9.71 USD | ||
| Capgemini SE CGMA.F | €28.20 30.83 USD |
+3.68
|
€24.03B 26.27B USD | €82.00 89.64 USD | €28.20 30.83 USD | €28.20 30.83 USD | €24.03B 26.27B USD | 15.93 | €1.77 1.93 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €198.00 216.44 USD |
+0.51
|
€23.29B 25.46B USD | €7.00 7.65 USD | €197.00 215.35 USD | €198.00 216.44 USD | €23.29B 25.46B USD | 29.28 | €6.76 7.39 USD | ||
| Leidos Holdings, Inc. S6IA.F | €159.15 173.97 USD |
-0.84
|
€20.48B 22.38B USD | €6.00 6.56 USD | €159.15 173.97 USD | €164.10 179.38 USD | €20.48B 22.38B USD | 17.33 | €9.18 10.03 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.00 36.07 USD |
-2.37
|
€19.20B 20.99B USD | €1.20K 1.31K USD | €33.00 36.07 USD | €33.00 36.07 USD | €19.20B 20.99B USD | 33.67 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €124.15 135.71 USD |
+0.32
|
€16.28B 17.8B USD | €10.00 10.93 USD | €123.45 134.95 USD | €125.40 137.08 USD | €16.28B 17.8B USD | 18.31 | €6.78 7.41 USD | ||
| Gartner, Inc. GGRA.F | €198.00 216.44 USD |
+0.33
|
€15.03B 16.43B USD | €13.00 14.21 USD | €198.00 216.44 USD | €198.15 216.6 USD | €15.03B 16.43B USD | 20.18 | €9.81 10.72 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.20 168.56 USD |
+2.56
|
€11.22B 12.27B USD | €69.00 75.43 USD | €154.20 168.56 USD | €154.20 168.56 USD | €11.22B 12.27B USD | 26.77 | €5.76 6.3 USD | ||
| CACI International Inc CA8A.F | €506.00 553.13 USD |
-2.69
|
€11.17B 12.21B USD | €22.00 24.05 USD | €503.00 549.85 USD | €518.00 566.24 USD | €11.17B 12.21B USD | 26.01 | €19.45 21.26 USD | ||
| Wise plc 6WS.F | €9.76 10.66 USD |
+1.25
|
€9.94B 10.87B USD | €1.00K 1.09K USD | €9.24 10.1 USD | €9.81 10.72 USD | €9.94B 10.87B USD | 23.22 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
-0.63
|
€9.83B 10.75B USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 28.80 | €1.09 1.19 USD | ||
| Wise plc 6WS0.F | €9.80 10.71 USD |
+0.51
|
€9.81B 10.72B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.80 10.71 USD | €9.81B 10.72B USD | 23.33 | €0.42 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €173.80 189.99 USD |
+1.19
|
€9.73B 10.63B USD | €29.00 31.7 USD | €172.05 188.07 USD | €173.90 190.1 USD | €9.73B 10.63B USD | 30.92 | €5.62 6.14 USD | ||
| Indra Sistemas, S.A. IDA.F | €47.66 52.1 USD |
+2.1
|
€8.54B 9.33B USD | €56.00 61.22 USD | €47.66 52.1 USD | €47.66 52.1 USD | €8.54B 9.33B USD | 21.76 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €39.05 42.69 USD |
+1.91
|
€6.89B 7.53B USD | €5.00 5.47 USD | €39.05 42.69 USD | €39.05 42.69 USD | €6.89B 7.53B USD | 14.68 | €2.66 2.91 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
+1.44
|
€6.45B 7.05B USD | €59.00 64.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.45B 7.05B USD | 22.38 | €1.26 1.38 USD | ||
| Parsons Corporation 59P.F | €57.00 62.31 USD |
-19.72
|
€6.29B 6.88B USD | €208.00 227.37 USD | €57.00 62.31 USD | €70.50 77.07 USD | €6.29B 6.88B USD | 30.64 | €1.86 2.03 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.95 38.21 USD |
+1.9
|
€5.66B 6.19B USD | €103.00 112.59 USD | €34.94 38.19 USD | €34.95 38.21 USD | €5.66B 6.19B USD | 27.51 | €1.27 1.39 USD | ||
| Bechtle AG BC8.F | €44.00 48.1 USD |
-0.14
|
€5.57B 6.09B USD | €100.00 109.31 USD | €44.00 48.1 USD | €44.00 48.1 USD | €5.57B 6.09B USD | 25.73 | €1.71 1.87 USD | ||
| GDS Holdings Limited G401.F | €3.60 3.94 USD |
0
|
€5.52B 6.03B USD | €1.46K 1.59K USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.52B 6.03B USD | 51.42 | €0.07 0.08 USD | ||
| GDS Holdings Limited G40.F | €28.80 31.48 USD |
-2.04
|
€5.52B 6.03B USD | €115.00 125.71 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.52B 6.03B USD | 48.81 | €0.59 0.64 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.61 24.72 USD |
+0.67
|
€5.17B 5.65B USD | €310.00 338.87 USD | €22.40 24.49 USD | €22.90 25.03 USD | €5.17B 5.65B USD | 15.38 | €1.47 1.61 USD | ||
| NEXTDC Limited 2NX.F | €7.70 8.42 USD |
+3.36
|
€5.10B 5.57B USD | €150.00 163.97 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.10B 5.57B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €114.90 125.6 USD |
+1.5
|
€4.35B 4.75B USD | €52.00 56.84 USD | €114.90 125.6 USD | €114.90 125.6 USD | €4.35B 4.75B USD | 16.29 | €7.05 7.71 USD | ||
| Computacenter plc COUD.F | €34.20 37.39 USD |
-1.16
|
€3.62B 3.95B USD | €30.00 32.79 USD | €34.20 37.39 USD | €35.00 38.26 USD | €3.62B 3.95B USD | 20.47 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
-0.85
|
€3.40B 3.71B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.80 18.36 USD |
+2.44
|
€3.38B 3.7B USD | €499.00 545.47 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.38B 3.7B USD | 22.10 | €0.76 0.83 USD | ||
| Dentsu Soken Inc. ISW.F | €42.20 46.13 USD |
0
|
€2.75B 3B USD | €5.00 5.47 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.75B 3B USD | 31.96 | €1.32 1.44 USD | ||
| Globant S.A. 2G2.F | €60.48 66.11 USD |
+1.82
|
€2.72B 2.97B USD | €110.00 120.24 USD | €59.92 65.5 USD | €60.48 66.11 USD | €2.72B 2.97B USD | 30.08 | €2.01 2.2 USD | ||
| Sopra Steria Group SA OR8.F | €134.10 146.59 USD |
+1.06
|
€2.64B 2.88B USD | €110.00 120.24 USD | €134.10 146.59 USD | €134.10 146.59 USD | €2.64B 2.88B USD | 9.47 | €14.16 15.48 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €141.00 154.13 USD |
-0.7
|
€2.50B 2.73B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €2.50B 2.73B USD | 32.11 | €4.39 4.8 USD | ||
| Alten S.A. AN3.F | €68.50 74.88 USD |
+1.63
|
€2.39B 2.61B USD | €200.00 218.63 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.39B 2.61B USD | 15.96 | €4.29 4.69 USD | ||
| TietoEVRY Oyj TTEB.F | €18.59 20.32 USD |
+0.38
|
€2.22B 2.42B USD | €250.00 273.28 USD | €18.59 20.32 USD | €18.59 20.32 USD | €2.22B 2.42B USD | 0 | -€1.11 -1.2 USD | ||
| DXC Technology Company 2XT.F | €11.90 13.01 USD |
+1.67
|
€2.17B 2.38B USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.17B 2.38B USD | 6.76 | €1.76 1.92 USD | ||
| Clarivate Plc 16A.F | €3.14 3.43 USD |
0
|
€2.17B 2.37B USD | €588.00 642.76 USD | €3.14 3.43 USD | €3.22 3.52 USD | €2.17B 2.37B USD | 0 | -€0.49 -0.5 USD | ||
| Netcompany Group A/S 60N.F | €45.12 49.32 USD |
+1.94
|
€2.10B 2.29B USD | €150.00 163.97 USD | €45.12 49.32 USD | €45.12 49.32 USD | €2.10B 2.29B USD | 70.50 | €0.64 0.7 USD | ||
| VNET Group, Inc. 217A.F | €7.60 8.31 USD |
+0.66
|
€2.06B 2.25B USD | €750.00 819.85 USD | €7.50 8.2 USD | €7.60 8.31 USD | €2.06B 2.25B USD | 0 | -€0.26 -0.2 USD | ||
| ASGN Incorporated OA2.F | €38.80 42.41 USD |
-1.02
|
€1.70B 1.86B USD | €330.00 360.73 USD | €38.80 42.41 USD | €39.20 42.85 USD | €1.70B 1.86B USD | 15.33 | €2.53 2.77 USD | ||
| Innodata Inc. ID6.F | €50.70 55.42 USD |
-2.5
|
€1.62B 1.77B USD | €225.00 245.96 USD | €50.70 55.42 USD | €50.70 55.42 USD | €1.62B 1.77B USD | 58.95 | €0.86 0.94 USD | ||
| Wavestone SA 2WSA.F | €57.00 62.31 USD |
+4.01
|
€1.49B 1.63B USD | €200.00 218.63 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.49B 1.63B USD | 18.44 | €3.09 3.38 USD | ||
| Atea ASA MKL.F | €12.90 14.1 USD |
+0.31
|
€1.46B 1.59B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.46B 1.59B USD | 21.49 | €0.60 0.66 USD | ||
| SeSa S.p.A. 1S3.F | €85.15 93.08 USD |
+1.49
|
€1.29B 1.41B USD | €12.00 13.12 USD | €85.15 93.08 USD | €85.15 93.08 USD | €1.29B 1.41B USD | 28.67 | €2.97 3.25 USD | ||
| NCR Voyix Corporation NCR1.F | €8.30 9.07 USD |
-5.14
|
€1.15B 1.26B USD | €300.00 327.94 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.15B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
+1.9
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.14 | €0.71 0.78 USD | ||
| DTS Corporation DA9.F | €6.60 7.21 USD |
-0.75
|
€1.05B 1.15B USD | €1.22K 1.33K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.05B 1.15B USD | 16.50 | €0.40 0.44 USD | ||
| Northern Data AG NB2.F | €14.40 15.74 USD |
-2.44
|
€976.54M 1.07B USD | €80.00 87.45 USD | €14.40 15.74 USD | €14.40 15.74 USD | €976.54M 1.07B USD | 0 | -€2.21 -2.4 USD | ||
| TaskUs, Inc. 6VY.F | €10.60 11.59 USD |
+1.92
|
€963.42M 1.05B USD | €74.00 80.89 USD | €10.40 11.37 USD | €10.60 11.59 USD | €963.42M 1.05B USD | 13.94 | €0.76 0.83 USD | ||
| Nagarro SE NA9.F | €75.50 82.53 USD |
-1.11
|
€950.52M 1.04B USD | €70.00 76.52 USD | €75.50 82.53 USD | €75.50 82.53 USD | €950.52M 1.04B USD | 19.45 | €3.88 4.24 USD | ||
| Datatec Limited DTT0.F | €7.60 8.31 USD |
-2.56
|
€928.31M 1.01B USD | €27.00 29.51 USD | €7.60 8.31 USD | €7.60 8.31 USD | €928.31M 1.01B USD | 14.90 | €0.51 0.56 USD | ||
| Cancom SE COK.F | €28.00 30.61 USD |
+2.75
|
€882.43M 964.61M USD | €3.60K 3.93K USD | €26.80 29.3 USD | €28.00 30.61 USD | €882.43M 964.61M USD | 50.90 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
-0.97
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 28.33 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
0
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.58 | €1.89 2.07 USD | ||
| Tinexta S.p.A. 7T4.F | €14.72 16.09 USD |
-0.34
|
€680.13M 743.48M USD | €720.00 787.06 USD | €14.72 16.09 USD | €14.72 16.09 USD | €680.13M 743.48M USD | 58.88 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.55 45.42 USD |
-0.12
|
€655.39M 716.43M USD | €1.00 1.09 USD | €41.55 45.42 USD | €41.55 45.42 USD | €655.39M 716.43M USD | 41.54 | €1.00 1.09 USD | ||
| Nedap N.V. NE3.F | €91.30 99.8 USD |
-1.19
|
€607.21M 663.77M USD | €40.00 43.73 USD | €91.30 99.8 USD | €91.30 99.8 USD | €607.21M 663.77M USD | 28.26 | €3.23 3.53 USD | ||
| adesso SE ADN1.F | €92.00 100.57 USD |
-0.33
|
€602.76M 658.9M USD | €62.00 67.77 USD | €92.00 100.57 USD | €92.00 100.57 USD | €602.76M 658.9M USD | 48.93 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.40 83.52 USD |
-0.78
|
€558.40M 610.41M USD | €150.00 163.97 USD | €76.40 83.52 USD | €76.40 83.52 USD | €558.40M 610.41M USD | 21.28 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €66.90 73.13 USD |
-0.59
|
€557.37M 609.29M USD | €5.00 5.47 USD | €66.90 73.13 USD | €66.90 73.13 USD | €557.37M 609.29M USD | 22.67 | €2.95 3.22 USD | ||
| Sygnity S.A. CPN.F | €23.00 25.14 USD |
+1.32
|
€533.37M 583.05M USD | €400.00 437.25 USD | €23.00 25.14 USD | €23.00 25.14 USD | €533.37M 583.05M USD | 27.38 | €0.84 0.92 USD | ||
| Bouvet ASA BV4.F | €5.11 5.59 USD |
+0.79
|
€523.68M 572.46M USD | €50.00 54.66 USD | €5.11 5.59 USD | €5.11 5.59 USD | €523.68M 572.46M USD | 16.48 | €0.31 0.34 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.31 USD |
0
|
€517.10M 565.26M USD | €188.00 205.51 USD | €0.29 0.31 USD | €0.29 0.31 USD | €517.10M 565.26M USD | 0 | -€0.02 -0.02 USD | ||
| init innovation in traffic systems SE IXX.F | €46.40 50.72 USD |
+0.22
|
€477.32M 521.78M USD | €100.00 109.31 USD | €45.90 50.17 USD | €46.40 50.72 USD | €477.32M 521.78M USD | 31.56 | €1.47 1.61 USD | ||
| GFT Technologies SE GFT.F | €18.04 19.72 USD |
-0.11
|
€476.00M 520.33M USD | €25.00 27.33 USD | €17.88 19.55 USD | €18.04 19.72 USD | €476.00M 520.33M USD | 13.46 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.15 3.44 USD |
+0.96
|
€475.85M 520.17M USD | €757.00 827.5 USD | €3.15 3.44 USD | €3.15 3.44 USD | €475.85M 520.17M USD | 0 | -€1.26 -1.3 USD | ||
| CSE Global Limited XCC.F | €0.61 0.67 USD |
-1.61
|
€456.82M 499.37M USD | €800.00 874.51 USD | €0.61 0.67 USD | €0.61 0.67 USD | €456.82M 499.37M USD | 20.33 | €0.03 0.03 USD | ||
| The Hackett Group, Inc. AWT.F | €16.30 17.82 USD |
0
|
€448.88M 490.68M USD | €150.00 163.97 USD | €16.30 17.82 USD | €16.30 17.82 USD | €448.88M 490.68M USD | 49.39 | €0.33 0.36 USD | ||
| Altron Limited RY7A.F | €0.94 1.03 USD |
-0.53
|
€370.62M 405.14M USD | €10.00 10.93 USD | €0.94 1.03 USD | €0.94 1.03 USD | €370.62M 405.14M USD | 11.75 | €0.08 0.09 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
+1.44
|
€363.88M 397.77M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €363.88M 397.77M USD | 12.67 | €0.01 0.01 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.18 USD |
+3.92
|
€337.03M 368.42M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €337.03M 368.42M USD | 0 | -€0.27 -0.2 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
0
|
€328.11M 358.67M USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €328.11M 358.67M USD | 41.19 | €0.21 0.23 USD | ||
| Xerox Holdings Corporation XER2.F | €2.37 2.59 USD |
-0.67
|
€303.26M 331.51M USD | €300.00 327.94 USD | €2.37 2.59 USD | €2.42 2.64 USD | €303.26M 331.51M USD | 0 | -€6.93 -7.5 USD | ||
| Digital Value S.p.A. L9U.F | €26.05 28.48 USD |
+0.19
|
€285.37M 311.94M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.90 29.41 USD | €285.37M 311.94M USD | 14.39 | €1.81 1.98 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.81 10.72 USD |
-1.01
|
€266.97M 291.84M USD | €1.78K 1.94K USD | €9.81 10.72 USD | €9.81 10.72 USD | €266.97M 291.84M USD | 18.16 | €0.54 0.59 USD | ||
| Conduent Incorporated 4C0.F | €1.67 1.83 USD |
-1.18
|
€263.41M 287.94M USD | €2.00 2.19 USD | €1.67 1.83 USD | €1.67 1.83 USD | €263.41M 287.94M USD | 0 | -€0.77 -0.8 USD | ||
| Information Services Group, Inc. ZZG.F | €4.88 5.33 USD |
+1.67
|
€235.93M 257.9M USD | €2.16K 2.36K USD | €4.88 5.33 USD | €4.88 5.33 USD | €235.93M 257.9M USD | 28.70 | €0.17 0.19 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.38 2.6 USD |
+0.42
|
€235.34M 257.26M USD | €3.62K 3.96K USD | €2.36 2.58 USD | €2.38 2.6 USD | €235.34M 257.26M USD | 119.00 | €0.02 0.02 USD | ||
| Allgeier SE AEIN.F | €20.10 21.97 USD |
-1.95
|
€231.18M 252.71M USD | €500.00 546.57 USD | €20.10 21.97 USD | €20.60 22.52 USD | €231.18M 252.71M USD | 134.00 | €0.15 0.16 USD | ||
| Redcentric plc 6YD.F | €1.34 1.46 USD |
+0.75
|
€222.78M 243.53M USD | €67.00 73.24 USD | €1.34 1.46 USD | €1.34 1.46 USD | €222.78M 243.53M USD | 67.00 | €0.02 0.02 USD | ||
| Gofore Oyj 1E2.F | €12.76 13.95 USD |
+1.11
|
€211.91M 231.65M USD | €12.00 13.12 USD | €12.76 13.95 USD | €12.76 13.95 USD | €211.91M 231.65M USD | 29.00 | €0.44 0.48 USD | ||
| All for One Group SE A1OS.F | €40.40 44.16 USD |
-1.46
|
€200.23M 218.88M USD | €87.00 95.1 USD | €40.40 44.16 USD | €40.40 44.16 USD | €200.23M 218.88M USD | 12.39 | €3.26 3.56 USD | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
0
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.18 | €1.10 1.2 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.05 15.36 USD |
-0.35
|
€189.94M 207.63M USD | €200.00 218.63 USD | €14.05 15.36 USD | €14.05 15.36 USD | €189.94M 207.63M USD | 28.10 | €0.50 0.55 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.54 1.68 USD |
+2.67
|
€178.36M 194.98M USD | €1.71K 1.87K USD | €1.54 1.68 USD | €1.54 1.68 USD | €178.36M 194.98M USD | 9.62 | €0.16 0.17 USD | ||
| Unisys Corporation USY1.F | €2.41 2.63 USD |
+2.64
|
€171.85M 187.85M USD | €40.00 43.73 USD | €2.41 2.63 USD | €2.41 2.63 USD | €171.85M 187.85M USD | 0 | -€4.13 -4.5 USD | ||
| Columbus A/S P1F.F | €1.26 1.37 USD |
0
|
€170.27M 186.13M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €170.27M 186.13M USD | 31.37 | €0.04 0.04 USD | ||
| NNIT A/S 5NN.F | €6.58 7.19 USD |
-1.5
|
€163.80M 179.06M USD | €1.00 1.09 USD | €6.58 7.19 USD | €6.58 7.19 USD | €163.80M 179.06M USD | 0 | -€0.24 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}