国：ドイツ 取引所：Frankfurt 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (193)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (193)
情報技術サービス (193)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.4 4.81 USD |
+33.73
|
$1.42B 1.55B USD | $30.83K 33.7K USD | $3.59 3.92 USD | $4.48 4.89 USD | $1.42B 1.55B USD | 0 | -$0.73 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-43.75
|
$636.57K 695.85K USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $636.57K 695.85K USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $253.25 276.84 USD |
+1.3
|
$236.76B 258.81B USD | $887 969.61 USD | $249.8 273.07 USD | $253.25 276.84 USD | $236.76B 258.81B USD | 49.95 | $5.07 5.54 USD | |
| International Business Machines Corporation IBM0.F | $26.8 29.3 USD |
-0.74
|
$231.99B 253.59B USD | $10 10.93 USD | $26.8 29.3 USD | $27.6 30.17 USD | $231.99B 253.59B USD | 47.01 | $0.57 0.62 USD | |
| Accenture plc CSA.F | $258.5 282.58 USD |
+3.17
|
$164.85B 180.21B USD | $264 288.59 USD | $255 278.75 USD | $258.5 282.58 USD | $164.85B 180.21B USD | 23.67 | $10.92 11.94 USD | |
| Fiserv, Inc. FIV.F | $148.06 161.85 USD |
+2.11
|
$83.96B 91.78B USD | $386 421.95 USD | $148.06 161.85 USD | $156.98 171.6 USD | $83.96B 91.78B USD | 30.09 | $4.92 5.38 USD | |
| Infosys Limited IOY.F | $15.45 16.89 USD |
0
|
$65.94B 72.08B USD | $120 131.18 USD | $15.45 16.89 USD | $15.6 17.05 USD | $65.94B 72.08B USD | 23.40 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.71 75.11 USD |
+0.2
|
$36.85B 40.29B USD | $50 54.66 USD | $68.71 75.11 USD | $69.24 75.69 USD | $36.85B 40.29B USD | 50.52 | $1.36 1.49 USD | |
| Fujitsu Limited FUJ1.F | $19.6 21.43 USD |
+0.87
|
$35.62B 38.93B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $35.62B 38.93B USD | 28.82 | $0.68 0.74 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
+0.51
|
$35.49B 38.79B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.49B 38.79B USD | 29.11 | $0.68 0.74 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
+0.85
|
$33.72B 36.86B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $33.72B 36.86B USD | 39.33 | $0.6 0.66 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $66.52 72.72 USD |
+2.06
|
$33.56B 36.69B USD | $1K 1.09K USD | $66.52 72.72 USD | $66.52 72.72 USD | $33.56B 36.69B USD | 16.10 | $4.13 4.51 USD | |
| NEC Corporation NEC1.F | $23.94 26.17 USD |
-0.25
|
$31.9B 34.88B USD | $420 459.12 USD | $23.94 26.17 USD | $24.05 26.29 USD | $31.9B 34.88B USD | 30.69 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+1.56
|
$28.1B 30.72B USD | $107 116.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $28.1B 30.72B USD | 20.00 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $344.4 376.48 USD |
+1.77
|
$27.14B 29.67B USD | $15 16.4 USD | $344.4 376.48 USD | $344.4 376.48 USD | $27.14B 29.67B USD | 24.70 | $13.94 15.24 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+1.96
|
$25.03B 27.37B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $25.03B 27.37B USD | 36.04 | $5.77 6.31 USD | |
| Capgemini SE CGM.F | $144.35 157.79 USD |
+3.63
|
$24.95B 27.27B USD | $290 317.01 USD | $144.35 157.79 USD | $144.35 157.79 USD | $24.95B 27.27B USD | 15.24 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
+3.62
|
$24.95B 27.27B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.95B 27.27B USD | 15.13 | $1.89 2.07 USD | |
| CDW Corporation CDW.F | $154.35 168.73 USD |
+3.21
|
$20.54B 22.45B USD | $8 8.75 USD | $150.05 164.02 USD | $154.35 168.73 USD | $20.54B 22.45B USD | 22.01 | $7.01 7.66 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.4 36.51 USD |
+0.6
|
$19.45B 21.27B USD | $17 18.58 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.45B 21.27B USD | 34.43 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $130.8 142.98 USD |
+2.39
|
$17.27B 18.88B USD | $150 163.97 USD | $129.85 141.94 USD | $130.8 142.98 USD | $17.27B 18.88B USD | 15.17 | $8.62 9.42 USD | |
| Wise plc 6WS0.F | $12.2 13.34 USD |
+3.39
|
$12.73B 13.92B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.73B 13.92B USD | 26.52 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.45 13.61 USD |
+2.72
|
$12.65B 13.83B USD | $2K 2.19K USD | $12.28 13.42 USD | $12.45 13.61 USD | $12.65B 13.83B USD | 27.06 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.5 171.08 USD |
+1.52
|
$11.64B 12.72B USD | $31 33.89 USD | $156.5 171.08 USD | $156.5 171.08 USD | $11.64B 12.72B USD | 30.68 | $5.1 5.57 USD | |
| CACI International Inc CA8A.F | $393.8 430.48 USD |
+0.82
|
$8.82B 9.64B USD | $6 6.56 USD | $393.8 430.48 USD | $393.8 430.48 USD | $8.82B 9.64B USD | 21.35 | $18.44 20.16 USD | |
| EPAM Systems, Inc. E3M.F | $148.2 162 USD |
+2.7
|
$8.5B 9.29B USD | $20 21.86 USD | $145.05 158.56 USD | $148.55 162.39 USD | $8.5B 9.29B USD | 23.82 | $6.22 6.8 USD | |
| SCSK Corporation QSU.F | $25.2 27.55 USD |
+1.61
|
$7.96B 8.7B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.96B 8.7B USD | 29.30 | $0.86 0.94 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $33.78 36.93 USD |
-0.27
|
$7.89B 8.62B USD | $36 39.35 USD | $33.78 36.93 USD | $33.78 36.93 USD | $7.89B 8.62B USD | 37.12 | $0.91 0.99 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
+2.17
|
$6.68B 7.3B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.68B 7.3B USD | 22.03 | $1.28 1.4 USD | |
| Genpact Limited 35G.F | $36.14 39.51 USD |
+3.82
|
$6.55B 7.16B USD | $150 163.97 USD | $35.59 38.9 USD | $36.14 39.51 USD | $6.55B 7.16B USD | 14.11 | $2.56 2.8 USD | |
| ExlService Holdings, Inc. LHV.F | $37.88 41.41 USD |
+0.91
|
$6.27B 6.86B USD | $525 573.9 USD | $37.88 41.41 USD | $37.88 41.41 USD | $6.27B 6.86B USD | 32.93 | $1.15 1.26 USD | |
| Parsons Corporation 59P.F | $57.5 62.86 USD |
-0.86
|
$6.15B 6.72B USD | $23 25.14 USD | $57 62.31 USD | $57.5 62.86 USD | $6.15B 6.72B USD | 28.18 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. IDA.F | $33.04 36.12 USD |
-0.48
|
$5.8B 6.34B USD | $95 103.85 USD | $33.04 36.12 USD | $33.68 36.82 USD | $5.8B 6.34B USD | 21.04 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $143.1 156.43 USD |
+1.49
|
$5.39B 5.89B USD | $20 21.86 USD | $143.1 156.43 USD | $143.1 156.43 USD | $5.39B 5.89B USD | 23.77 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $8.3 9.07 USD |
+4.4
|
$5.32B 5.82B USD | $298 325.75 USD | $7.85 8.58 USD | $8.3 9.07 USD | $5.32B 5.82B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $37.86 41.39 USD |
+6.29
|
$4.81B 5.26B USD | $765 836.25 USD | $36.38 39.77 USD | $37.86 41.39 USD | $4.81B 5.26B USD | 21.03 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $24 26.24 USD |
+5.26
|
$4.8B 5.24B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $4.8B 5.24B USD | 240.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.96 3.24 USD |
+2.78
|
$4.68B 5.12B USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.68B 5.12B USD | 296.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
-1.87
|
$4.32B 4.73B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $4.32B 4.73B USD | 28.76 | $0.73 0.8 USD | |
| Science Applications International Corporation 85S.F | $89 97.29 USD |
-0.56
|
$4.22B 4.62B USD | $6 6.56 USD | $89 97.29 USD | $89.5 97.84 USD | $4.22B 4.62B USD | 14.40 | $6.18 6.76 USD | |
| Sopra Steria Group SA OR8.F | $206.2 225.4 USD |
+1.78
|
$4.02B 4.39B USD | $21 22.96 USD | $206.2 225.4 USD | $206.2 225.4 USD | $4.02B 4.39B USD | 13.54 | $15.22 16.64 USD | |
| Globant S.A. 2G2.F | $76.62 83.76 USD |
+1.38
|
$3.43B 3.75B USD | $30 32.79 USD | $76.62 83.76 USD | $76.62 83.76 USD | $3.43B 3.75B USD | 26.06 | $2.94 3.21 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
+0.89
|
$3.34B 3.65B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.34B 3.65B USD | 12.55 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.2 31.92 USD |
+1.39
|
$3.12B 3.41B USD | $100 109.31 USD | $29.2 31.92 USD | $30 32.79 USD | $3.12B 3.41B USD | 16.31 | $1.79 1.96 USD | |
| Dentsu Soken Inc. ISW.F | $40.4 44.16 USD |
+1.51
|
$2.66B 2.9B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.66B 2.9B USD | 29.27 | $1.38 1.51 USD | |
| Alten S.A. AN3.F | $72.65 79.42 USD |
+5.14
|
$2.6B 2.84B USD | $40 43.73 USD | $70.85 77.45 USD | $72.65 79.42 USD | $2.6B 2.84B USD | 13.65 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.54 13.71 USD |
+2.66
|
$2.37B 2.6B USD | $16 17.49 USD | $12.54 13.71 USD | $12.54 13.71 USD | $2.37B 2.6B USD | 6.85 | $1.83 2 USD | |
| Clarivate Plc 16A.F | $3.42 3.74 USD |
-5.52
|
$2.34B 2.55B USD | $3.6K 3.94K USD | $3.42 3.74 USD | $3.46 3.78 USD | $2.34B 2.55B USD | 0 | -$0.84 -0.9 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16.27 17.79 USD |
+1.69
|
$1.93B 2.11B USD | $9 9.84 USD | $16.27 17.79 USD | $16.27 17.79 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.8 46.79 USD |
+1.42
|
$1.9B 2.08B USD | $399 436.16 USD | $42.4 46.35 USD | $43 47 USD | $1.9B 2.08B USD | 14.07 | $3.04 3.32 USD | |
| Netcompany Group A/S 60N.F | $38.56 42.15 USD |
-0.82
|
$1.81B 1.98B USD | $11 12.02 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.81B 1.98B USD | 27.94 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $25.56 27.94 USD |
+0.16
|
$1.66B 1.81B USD | $120 131.18 USD | $25.54 27.92 USD | $26.46 28.92 USD | $1.66B 1.81B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $95 103.85 USD |
-1.04
|
$1.51B 1.65B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $1.51B 1.65B USD | 20.92 | $4.54 4.96 USD | |
| Atea ASA MKL.F | $13.04 14.25 USD |
-0.15
|
$1.46B 1.59B USD | $120 131.18 USD | $13.04 14.25 USD | $13.04 14.25 USD | $1.46B 1.59B USD | 22.87 | $0.57 0.62 USD | |
| Wavestone SA 2WSA.F | $56.9 62.2 USD |
-0.35
|
$1.41B 1.54B USD | $300 327.94 USD | $56.9 62.2 USD | $56.9 62.2 USD | $1.41B 1.54B USD | 21.39 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $10 10.93 USD |
0
|
$1.38B 1.51B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$1 -1.09 USD | |
| VNET Group, Inc. 217A.F | $5.05 5.52 USD |
+8.37
|
$1.38B 1.51B USD | $2K 2.19K USD | $4.7 5.14 USD | $5.05 5.52 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $41.9 45.8 USD |
-1.32
|
$1.33B 1.45B USD | $30 32.79 USD | $41.9 45.8 USD | $41.9 45.8 USD | $1.33B 1.45B USD | 44.57 | $0.94 1.03 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.29B 1.41B USD | $301 329.03 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.29B 1.41B USD | 27.69 | $0.52 0.57 USD | |
| SeSa S.p.A. 1S3.F | $80.2 87.67 USD |
+3.89
|
$1.26B 1.38B USD | $70 76.52 USD | $78.4 85.7 USD | $78.4 85.7 USD | $1.26B 1.38B USD | 18.35 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
+1.35
|
$1.22B 1.34B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.22B 1.34B USD | 19.10 | $1.57 1.72 USD | |
| Crayon Group Holding ASA 30X.F | $12.54 13.71 USD |
+1.79
|
$1.13B 1.23B USD | $15K 16.4K USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.13B 1.23B USD | 50.15 | $0.25 0.27 USD | |
| Cancom SE COK.F | $27.75 30.33 USD |
+0.18
|
$877.71M 959.45M USD | $80 87.45 USD | $27.75 30.33 USD | $27.75 30.33 USD | $877.71M 959.45M USD | 34.68 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
+0.99
|
$784.17M 857.2M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $784.17M 857.2M USD | 12.14 | $1.68 1.84 USD | |
| Nagarro SE NA9.F | $58.85 64.33 USD |
+4.72
|
$767.97M 839.49M USD | $117 127.9 USD | $57.3 62.64 USD | $58.85 64.33 USD | $767.97M 839.49M USD | 17.83 | $3.3 3.61 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14.7 16.07 USD |
-2
|
$721.76M 788.98M USD | $935 1.02K USD | $14.7 16.07 USD | $14.7 16.07 USD | $721.76M 788.98M USD | 22.27 | $0.66 0.72 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
0
|
$719.3M 786.29M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $719.3M 786.29M USD | 17.50 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.77 7.4 USD |
+3.36
|
$714.39M 780.93M USD | $1 1.09 USD | $6.77 7.4 USD | $6.77 7.4 USD | $714.39M 780.93M USD | 20.51 | $0.33 0.36 USD | |
| Cantaloupe, Inc. UTE0.F | $9.5 10.38 USD |
0
|
$699.99M 765.19M USD | $750 819.85 USD | $9.5 10.38 USD | $9.5 10.38 USD | $699.99M 765.19M USD | 13.57 | $0.7 0.77 USD | |
| Sygnity S.A. CPN.F | $26.9 29.41 USD |
+12.08
|
$657.08M 718.28M USD | $90 98.38 USD | $25.3 27.66 USD | $26.9 29.41 USD | $657.08M 718.28M USD | 40.75 | $0.66 0.72 USD | |
| Data#3 Limited 20Y.F | $4 4.37 USD |
+1.52
|
$641.74M 701.5M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $641.74M 701.5M USD | 25.00 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $20.8 22.74 USD |
+2.97
|
$598.04M 653.74M USD | $51 55.75 USD | $20.8 22.74 USD | $20.8 22.74 USD | $598.04M 653.74M USD | 28.49 | $0.73 0.8 USD | |
| Xerox Holdings Corporation XER2.F | $4.63 5.06 USD |
+1.17
|
$589.86M 644.8M USD | $53 57.94 USD | $4.61 5.04 USD | $4.75 5.19 USD | $589.86M 644.8M USD | 0 | -$9.18 -10.03 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
+0.59
|
$585.59M 640.12M USD | $60 65.59 USD | $0.34 0.37 USD | $0.34 0.37 USD | $585.59M 640.12M USD | 0 | -$0.02 -0.02 USD | |
| GFT Technologies SE GFT.F | $21.7 23.72 USD |
-0.69
|
$571.27M 624.48M USD | $265 289.68 USD | $21.7 23.72 USD | $21.7 23.72 USD | $571.27M 624.48M USD | 13.23 | $1.64 1.79 USD | |
| adesso SE ADN1.F | $83.4 91.17 USD |
+0.72
|
$544.61M 595.34M USD | $29 31.7 USD | $83.4 91.17 USD | $83.4 91.17 USD | $544.61M 595.34M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $37.5 40.99 USD |
-0.27
|
$537.71M 587.79M USD | $5 5.47 USD | $37.5 40.99 USD | $37.5 40.99 USD | $537.71M 587.79M USD | 19.84 | $1.89 2.07 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
-0.28
|
$511.28M 558.89M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $511.28M 558.89M USD | 22.64 | $3.1 3.39 USD | |
| Tinexta S.p.A. 7T4.F | $10.73 11.73 USD |
-2.45
|
$501.82M 548.56M USD | $10K 10.93K USD | $10.73 11.73 USD | $10.73 11.73 USD | $501.82M 548.56M USD | 26.82 | $0.4 0.44 USD | |
| DATAGROUP SE D6H.F | $59.5 65.04 USD |
-0.83
|
$495.72M 541.89M USD | $49 53.56 USD | $59.5 65.04 USD | $59.5 65.04 USD | $495.72M 541.89M USD | 19.89 | $2.99 3.27 USD | |
| Nedap N.V. NE3.F | $68 74.33 USD |
+1.8
|
$450.7M 492.68M USD | $351 383.69 USD | $68 74.33 USD | $68 74.33 USD | $450.7M 492.68M USD | 24.11 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $2.99 3.26 USD |
-1
|
$446.13M 487.68M USD | $757 827.5 USD | $2.99 3.26 USD | $2.99 3.26 USD | $446.13M 487.68M USD | 99.50 | $0.03 0.03 USD | |
| init innovation in traffic systems SE IXX.F | $39.1 42.74 USD |
+6.54
|
$391.42M 427.87M USD | $624 682.12 USD | $37.5 40.99 USD | $39.1 42.74 USD | $391.42M 427.87M USD | 26.24 | $1.49 1.63 USD | |
| Altron Limited RY7A.F | $0.9699 1.05 USD |
+3.21
|
$377.44M 412.6M USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $377.44M 412.6M USD | 13.78 | $0.07 0.08 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.2 USD |
+41.89
|
$355.27M 388.36M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $355.27M 388.36M USD | 0 | -$0.32 -0.3 USD | |
| Conduent Incorporated 4C0.F | $2.18 2.38 USD |
-4.39
|
$352.79M 385.65M USD | $34 37.17 USD | $2.18 2.38 USD | $2.18 2.38 USD | $352.79M 385.65M USD | 1.74 | $1.25 1.37 USD | |
| Digital Value S.p.A. L9U.F | $27.9 30.5 USD |
+1.45
|
$319.15M 348.88M USD | $6 6.56 USD | $27.9 30.5 USD | $28.2 30.83 USD | $319.15M 348.88M USD | 8.13 | $3.43 3.75 USD | |
| Gofore Oyj 1E2.F | $18.64 20.38 USD |
-3.52
|
$293.35M 320.68M USD | $65 71.05 USD | $18.72 20.46 USD | $18.72 20.46 USD | $293.35M 320.68M USD | 21.67 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.54 2.78 USD |
+4.1
|
$280.73M 306.88M USD | $200 218.63 USD | $2.46 2.69 USD | $2.54 2.78 USD | $280.73M 306.88M USD | 11.54 | $0.22 0.24 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.8 8.53 USD |
+2.63
|
$278.69M 304.64M USD | $80 87.45 USD | $7.6 8.31 USD | $7.8 8.53 USD | $278.69M 304.64M USD | 45.88 | $0.17 0.19 USD | |
| Amper, S.A. APR.F | $0.14 0.16 USD |
+8.16
|
$277.34M 303.17M USD | $646 706.17 USD | $0.14 0.16 USD | $0.14 0.16 USD | $277.34M 303.17M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.F | $55 60.12 USD |
-2.14
|
$268.62M 293.63M USD | $700 765.19 USD | $55 60.12 USD | $55 60.12 USD | $268.62M 293.63M USD | 17.02 | $3.23 3.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}